Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $0.0141
+9.00%
$33.63 million $159,487
Aug 31, 2021 $0.0129
-3.02%
$30.85 million $131,817
Aug 30, 2021 $0.0133
-0.61%
$31.8 million $173,331
Aug 29, 2021 $0.0134
-2.03%
$32 million $139,850
Aug 28, 2021 $0.0137
-0.94%
$32.69 million $139,927
Aug 27, 2021 $0.0138
+4.69%
$33 million $116,433
Aug 26, 2021 $0.0132
-6.61%
$31.53 million $141,179
Aug 25, 2021 $0.0142
+6.16%
$33.78 million $127,464
Aug 24, 2021 $0.0133
-6.10%
$31.82 million $285,554
Aug 23, 2021 $0.0142
+5.59%
$33.89 million $194,984
Aug 22, 2021 $0.0135
-2.54%
$32.1 million $135,319
Aug 21, 2021 $0.0138
+2.86%
$32.93 million $155,421
Aug 20, 2021 $0.0134
+4.96%
$32.01 million $186,861
Aug 19, 2021 $0.0128
+0.61%
$30.49 million $142,782
Aug 18, 2021 $0.0127
-1.63%
$30.3 million $142,658
Aug 17, 2021 $0.0129
-8.10%
$30.81 million $137,908
Aug 16, 2021 $0.014
+3.82%
$33.49 million $148,474
Aug 15, 2021 $0.0135
+2.18%
$32.26 million $146,774
Aug 14, 2021 $0.0132
-0.34%
$31.57 million $141,409
Aug 13, 2021 $0.0133
+4.77%
$31.68 million $172,223
Aug 12, 2021 $0.0127
+0.42%
$30.24 million $159,570
Aug 11, 2021 $0.0126
+4.20%
$30.14 million $142,764
Aug 10, 2021 $0.0121
-1.62%
$28.92 million $141,002
Aug 8, 2021 $0.0122
-0.96%
$29.16 million $158,663
Aug 7, 2021 $0.0123
+4.49%
$29.45 million $158,976
Aug 6, 2021 $0.0118
+4.01%
$28.18 million $150,911
Aug 5, 2021 $0.0114
+6.13%
$27.09 million $163,894
Aug 4, 2021 $0.0105
+0.28%
$25 million $135,404
Aug 3, 2021 $0.0105
-5.62%
$24.94 million $119,064
Aug 2, 2021 $0.0111
+47.02%
$26.41 million $146,779
Aug 1, 2021 $0.00753
-31.87%
$17.97 million $98,074
Jul 30, 2021 $0.00799
-22.78%
$19.06 million $86,947
Jul 29, 2021 $0.0103
+7.17%
$24.69 million $170,529
Jul 28, 2021 $0.00966
+2.01%
$23.04 million $220,230
Jul 27, 2021 $0.00945
+0.65%
$22.55 million $178,736
Jul 26, 2021 $0.00939
+2.77%
$22.4 million $220,807
Jul 25, 2021 $0.00914
-3.14%
$21.8 million $204,845
Jul 24, 2021 $0.00943
+2.74%
$22.5 million $218,455
Jul 23, 2021 $0.00918
+3.05%
$21.89 million $206,550
Jul 22, 2021 $0.0089
+3.01%
$21.24 million $186,745
Jul 21, 2021 $0.00865
+8.00%
$20.62 million $209,232
Jul 20, 2021 $0.008
-2.42%
$19.09 million $41,556
Jul 19, 2021 $0.0082
-3.81%
$19.57 million $48,135
Jul 18, 2021 $0.00855
+4.16%
$20.4 million $40,376
Jul 17, 2021 $0.00821
-1.07%
$19.58 million $41,540
Jul 16, 2021 $0.00829
-10.46%
$19.78 million $46,693
Jul 15, 2021 $0.00928
-5.04%
$22.14 million $68,281
Jul 14, 2021 $0.00977
-8.07%
$23.31 million $46,443
Jul 13, 2021 $0.0106
+1.68%
$25.36 million $45,901
Jul 12, 2021 $0.0105
+10.58%
$24.95 million $55,805