Refereum Historical Data

RFR Page 33
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0135
-2.54%
$ 32.1 million $ 135,319
Aug 21, 2021 $ 0.0138
+2.86%
$ 32.93 million $ 155,421
Aug 20, 2021 $ 0.0134
+4.96%
$ 32.01 million $ 186,861
Aug 19, 2021 $ 0.0128
+0.61%
$ 30.49 million $ 142,782
Aug 18, 2021 $ 0.0127
-1.63%
$ 30.3 million $ 142,658
Aug 17, 2021 $ 0.0129
-8.10%
$ 30.81 million $ 137,908
Aug 16, 2021 $ 0.014
+3.82%
$ 33.49 million $ 148,474
Aug 15, 2021 $ 0.0135
+2.18%
$ 32.26 million $ 146,774
Aug 14, 2021 $ 0.0132
-0.34%
$ 31.57 million $ 141,409
Aug 13, 2021 $ 0.0133
+4.77%
$ 31.68 million $ 172,223
Aug 12, 2021 $ 0.0127
+0.42%
$ 30.24 million $ 159,570
Aug 11, 2021 $ 0.0126
+4.20%
$ 30.14 million $ 142,764
Aug 10, 2021 $ 0.0121
-1.62%
$ 28.92 million $ 141,002
Aug 8, 2021 $ 0.0122
-0.96%
$ 29.16 million $ 158,663
Aug 7, 2021 $ 0.0123
+4.49%
$ 29.45 million $ 158,976
Aug 6, 2021 $ 0.0118
+4.01%
$ 28.18 million $ 150,911
Aug 5, 2021 $ 0.0114
+6.13%
$ 27.09 million $ 163,894
Aug 4, 2021 $ 0.0105
+0.28%
$ 25 million $ 135,404
Aug 3, 2021 $ 0.0105
-5.62%
$ 24.94 million $ 119,064
Aug 2, 2021 $ 0.0111
+47.02%
$ 26.41 million $ 146,779
Aug 1, 2021 $ 0.00753
-31.87%
$ 17.97 million $ 98,074
Jul 30, 2021 $ 0.00799
-22.78%
$ 19.06 million $ 86,947
Jul 29, 2021 $ 0.0103
+7.17%
$ 24.69 million $ 170,529
Jul 28, 2021 $ 0.00966
+2.01%
$ 23.04 million $ 220,230
Jul 27, 2021 $ 0.00945
+0.65%
$ 22.55 million $ 178,736
Jul 26, 2021 $ 0.00939
+2.77%
$ 22.4 million $ 220,807
Jul 25, 2021 $ 0.00914
-3.14%
$ 21.8 million $ 204,845
Jul 24, 2021 $ 0.00943
+2.74%
$ 22.5 million $ 218,455
Jul 23, 2021 $ 0.00918
+3.05%
$ 21.89 million $ 206,550
Jul 22, 2021 $ 0.0089
+3.01%
$ 21.24 million $ 186,745
Jul 21, 2021 $ 0.00865
+8.00%
$ 20.62 million $ 209,232
Jul 20, 2021 $ 0.008
-2.42%
$ 19.09 million $ 41,556
Jul 19, 2021 $ 0.0082
-3.81%
$ 19.57 million $ 48,135
Jul 18, 2021 $ 0.00855
+4.16%
$ 20.4 million $ 40,376
Jul 17, 2021 $ 0.00821
-1.07%
$ 19.58 million $ 41,540
Jul 16, 2021 $ 0.00829
-10.46%
$ 19.78 million $ 46,693
Jul 15, 2021 $ 0.00928
-5.04%
$ 22.14 million $ 68,281
Jul 14, 2021 $ 0.00977
-8.07%
$ 23.31 million $ 46,443
Jul 13, 2021 $ 0.0106
+1.68%
$ 25.36 million $ 45,901
Jul 12, 2021 $ 0.0105
+10.58%
$ 24.95 million $ 55,805
Jul 11, 2021 $ 0.00945
+2.53%
$ 22.54 million $ 45,616
Jul 10, 2021 $ 0.00924
-3.75%
$ 22.05 million $ 42,199
Jul 9, 2021 $ 0.0096
-11.46%
$ 22.9 million $ 40,880
Jul 8, 2021 $ 0.0108
-6.30%
$ 25.87 million $ 44,083
Jul 7, 2021 $ 0.0115
+3.68%
$ 27.41 million $ 40,411
Jul 6, 2021 $ 0.0111
+5.40%
$ 26.41 million $ 62,040
Jul 5, 2021 $ 0.0105
+8.98%
$ 25.02 million $ 58,756
Jul 4, 2021 $ 0.00962
-2.05%
$ 22.94 million $ 53,122
Jul 3, 2021 $ 0.00979
-5.37%
$ 23.36 million $ 68,413
Jul 2, 2021 $ 0.0103
+24.48%
$ 24.68 million $ 161,368