Refereum Historical Data

RFR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000273
-2.47%
$ 65,086 $ 11,859
Jan 21, 6 AM $ 0.000028
+4.29%
$ 66,731 $ 11,307
Jan 21, 5 AM $ 0.0000269
+1.63%
$ 64,132 $ 11,310
Jan 21, 4 AM $ 0.0000265
-1.67%
$ 63,106 $ 11,439
Jan 21, 3 AM $ 0.0000269
+3.18%
$ 64,179 $ 11,359
Jan 21, 2 AM $ 0.0000261
-10.53%
$ 62,200 $ 11,543
Jan 21, 1 AM $ 0.0000291
+0.24%
$ 69,522 $ 11,667
Jan 21, 12 AM $ 0.0000291
-0.24%
$ 69,355 $ 11,626
Jan 20, 11 PM $ 0.0000291
+6.05%
$ 69,522 $ 11,687
Jan 20, 10 PM $ 0.0000271
-0.70%
$ 64,537 $ 11,594
Jan 20, 9 PM $ 0.0000272
-5.45%
$ 64,990 $ 11,251
Jan 20, 8 PM $ 0.0000289
+0.00%
$ 68,878 $ 11,180
Jan 20, 7 PM $ 0.0000289
+0.21%
$ 68,878 $ 11,243
Jan 20, 6 PM $ 0.0000288
-0.21%
$ 68,735 $ 11,153
Jan 20, 5 PM $ 0.0000288
+0.00%
$ 68,735 $ 11,106
Jan 20, 4 PM $ 0.0000288
+0.73%
$ 68,735 $ 11,106
Jan 20, 3 PM $ 0.0000286
+0.88%
$ 68,234 $ 11,064
Jan 20, 2 PM $ 0.0000284
+5.27%
$ 67,638 $ 11,033
Jan 20, 1 PM $ 0.0000269
-0.04%
$ 64,251 $ 11,146
Jan 20, 12 PM $ 0.0000269
+3.30%
$ 64,275 $ 11,142
Jan 20, 10 AM $ 0.0000251
-3.47%
$ 59,767 $ 11,128
Jan 20, 9 AM $ 0.000026
-1.33%
$ 59,338 $ 11,123
Jan 20, 8 AM $ 0.0000263
+0.88%
$ 62,748 $ 11,197
Jan 20, 7 AM $ 0.0000281
+0.00%
$ 66,946 $ 11,739
Jan 20, 6 AM $ 0.0000281
+0.21%
$ 66,946 $ 11,974
Jan 20, 5 AM $ 0.000028
-0.21%
$ 66,803 $ 12,090
Jan 20, 4 AM $ 0.0000281
-2.91%
$ 66,803 $ 12,054
Jan 20, 3 AM $ 0.0000288
+0.00%
$ 68,806 $ 12,014
Jan 20, 2 AM $ 0.0000288
+0.00%
$ 68,806 $ 12,051
Jan 20, 1 AM $ 0.0000288
+9.57%
$ 68,806 $ 12,093
Jan 20, 12 AM $ 0.0000263
-0.87%
$ 62,796 $ 12,021
Jan 19, 11 PM $ 0.0000266
-4.42%
$ 63,488 $ 11,898
Jan 19, 10 PM $ 0.0000278
-1.24%
$ 66,421 $ 12,046
Jan 19, 9 PM $ 0.0000282
-1.88%
$ 66,779 $ 12,326
Jan 19, 8 PM $ 0.0000287
+0.00%
$ 68,544 $ 12,373
Jan 19, 7 PM $ 0.0000287
-0.59%
$ 68,377 $ 12,283
Jan 19, 6 PM $ 0.0000289
+0.00%
$ 68,949 $ 12,405
Jan 19, 5 PM $ 0.0000289
+3.40%
$ 68,782 $ 12,546
Jan 19, 4 PM $ 0.000028
-0.64%
$ 66,684 $ 12,561
Jan 19, 3 PM $ 0.0000281
-0.25%
$ 67,113 $ 12,459
Jan 19, 2 PM $ 0.0000282
+0.53%
$ 67,280 $ 12,455
Jan 19, 1 PM $ 0.0000281
+4.12%
$ 66,922 $ 12,482
Jan 19, 12 PM $ 0.0000269
+0.00%
$ 64,275 $ 12,474
Jan 19, 11 AM $ 0.0000269
+1.62%
$ 64,275 $ 12,473
Jan 19, 10 AM $ 0.0000265
-1.45%
$ 64,394 $ 12,386
Jan 19, 9 AM $ 0.0000269
+0.37%
$ 64,179 $ 12,368
Jan 19, 8 AM $ 0.0000268
-5.16%
$ 63,941 $ 12,484
Jan 19, 7 AM $ 0.0000283
+0.11%
$ 67,423 $ 12,501
Jan 19, 6 AM $ 0.0000282
-0.74%
$ 67,351 $ 12,576
Jan 19, 5 AM $ 0.0000284
+0.99%
$ 67,852 $ 12,569