Refereum Historical Data

RFR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000296
+0.00%
$ 70,547 $ 12,558
Jan 19, 12 AM $ 0.0000296
-0.24%
$ 70,547 $ 12,632
Jan 18, 11 PM $ 0.0000296
+10.79%
$ 70,547 $ 12,782
Jan 18, 9 PM $ 0.0000286
+8.34%
$ 68,138 $ 12,781
Jan 18, 8 PM $ 0.0000264
-7.68%
$ 63,058 $ 12,813
Jan 18, 7 PM $ 0.0000286
-0.03%
$ 68,305 $ 12,858
Jan 18, 6 PM $ 0.0000286
-0.45%
$ 68,329 $ 12,746
Jan 18, 5 PM $ 0.0000288
+4.54%
$ 68,639 $ 12,676
Jan 18, 4 PM $ 0.0000275
-5.62%
$ 65,658 $ 12,572
Jan 18, 3 PM $ 0.0000292
+1.18%
$ 69,569 $ 12,671
Jan 18, 2 PM $ 0.0000288
-1.47%
$ 68,758 $ 12,664
Jan 18, 10 AM $ 0.0000293
+0.00%
$ 69,784 $ 12,559
Jan 18, 8 AM $ 0.0000282
-0.25%
$ 67,184 $ 12,274
Jan 18, 7 AM $ 0.0000282
+0.25%
$ 67,184 $ 12,344
Jan 18, 6 AM $ 0.0000282
+0.00%
$ 67,184 $ 12,269
Jan 18, 12 AM $ 0.0000265
+1.03%
$ 63,178 $ 12,639
Jan 17, 11 PM $ 0.0000262
-0.94%
$ 62,534 $ 12,567
Jan 17, 10 PM $ 0.0000265
+0.99%
$ 63,130 $ 12,494
Jan 17, 9 PM $ 0.0000262
-2.20%
$ 62,510 $ 12,471
Jan 17, 8 PM $ 0.0000268
-0.26%
$ 63,917 $ 12,427
Jan 17, 7 PM $ 0.0000269
+0.26%
$ 64,084 $ 12,505
Jan 17, 6 PM $ 0.0000268
-0.26%
$ 63,917 $ 12,530
Jan 17, 5 PM $ 0.0000269
+0.26%
$ 64,084 $ 12,535
Jan 17, 4 PM $ 0.0000269
-8.01%
$ 64,084 $ 12,515
Jan 17, 3 PM $ 0.0000292
+0.24%
$ 69,665 $ 12,581
Jan 17, 2 PM $ 0.0000291
+0.00%
$ 69,498 $ 12,727
Jan 17, 1 PM $ 0.0000291
+3.11%
$ 69,498 $ 12,699
Jan 17, 12 PM $ 0.0000283
+0.00%
$ 67,566 $ 12,745
Jan 17, 11 AM $ 0.0000283
-2.18%
$ 67,566 $ 12,818
Jan 17, 10 AM $ 0.0000276
-4.59%
$ 65,896 $ 12,836
Jan 17, 9 AM $ 0.000029
-2.69%
$ 68,902 $ 12,869
Jan 17, 8 AM $ 0.0000298
+0.00%
$ 70,976 $ 13,062
Jan 17, 7 AM $ 0.0000298
-0.20%
$ 70,976 $ 12,943
Jan 17, 6 AM $ 0.0000298
+0.47%
$ 71,120 $ 12,981
Jan 17, 5 AM $ 0.0000297
+0.00%
$ 70,786 $ 13,500
Jan 17, 4 AM $ 0.0000297
+0.00%
$ 70,786 $ 13,424
Jan 17, 3 AM $ 0.0000297
+0.20%
$ 70,643 $ 13,392
Jan 17, 2 AM $ 0.0000297
+0.20%
$ 70,786 $ 13,290
Jan 17, 1 AM $ 0.0000296
+0.00%
$ 70,643 $ 13,283
Jan 17, 12 AM $ 0.0000296
+0.00%
$ 70,643 $ 13,087
Jan 16, 11 PM $ 0.0000296
-0.20%
$ 70,643 $ 13,092
Jan 16, 10 PM $ 0.0000297
+0.20%
$ 70,786 $ 13,201
Jan 16, 9 PM $ 0.0000296
-0.20%
$ 70,643 $ 13,237
Jan 16, 8 PM $ 0.0000297
+0.20%
$ 70,786 $ 13,356
Jan 16, 7 PM $ 0.0000297
+0.20%
$ 70,786 $ 13,209
Jan 16, 6 PM $ 0.0000296
+0.00%
$ 70,643 $ 13,118
Jan 16, 5 PM $ 0.0000296
-0.57%
$ 70,786 $ 13,125
Jan 16, 4 PM $ 0.0000298
+2.72%
$ 71,048 $ 13,145
Jan 16, 3 PM $ 0.0000297
+1.09%
$ 70,905 $ 13,165
Jan 16, 2 PM $ 0.0000294
+0.00%
$ 70,142 $ 13,115