Refereum Historical Data

RFR Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.0198
+14.27%
$ 47.24 million $ 318.79 million
May 10, 2021 $ 0.0173
-7.22%
$ 41.34 million $ 8.06 million
May 9, 2021 $ 0.0187
-3.24%
$ 44.56 million $ 7.79 million
May 8, 2021 $ 0.0193
-2.97%
$ 46.05 million $ 7.88 million
May 7, 2021 $ 0.0199
+2.65%
$ 47.46 million $ 17.55 million
May 6, 2021 $ 0.0194
-4.65%
$ 46.23 million $ 12.37 million
May 5, 2021 $ 0.0203
+0.83%
$ 48.49 million $ 14.63 million
May 4, 2021 $ 0.0202
-11.61%
$ 48.08 million $ 18.32 million
May 3, 2021 $ 0.0228
+2.39%
$ 54.39 million $ 22.03 million
May 2, 2021 $ 0.0223
+1.63%
$ 53.12 million $ 19.81 million
May 1, 2021 $ 0.0219
-2.49%
$ 52.26 million $ 12.14 million
Apr 30, 2021 $ 0.0225
+3.08%
$ 53.6 million $ 14.04 million
Apr 29, 2021 $ 0.0218
-3.30%
$ 52 million $ 15.21 million
Apr 28, 2021 $ 0.0225
-6.60%
$ 53.77 million $ 33.17 million
Apr 27, 2021 $ 0.0241
+6.37%
$ 57.55 million $ 42.83 million
Apr 26, 2021 $ 0.0227
+18.22%
$ 54.1 million $ 32.99 million
Apr 25, 2021 $ 0.0192
+7.51%
$ 45.76 million $ 38.41 million
Apr 24, 2021 $ 0.0178
-1.12%
$ 42.56 million $ 66.37 million
Apr 23, 2021 $ 0.018
+0.75%
$ 43.04 million $ 41.67 million
Apr 22, 2021 $ 0.0179
-23.59%
$ 42.73 million $ 56.58 million
Apr 21, 2021 $ 0.0235
+4.66%
$ 55.94 million $ 78.9 million
Apr 20, 2021 $ 0.0224
-4.81%
$ 53.43 million $ 37.2 million
Apr 19, 2021 $ 0.0235
-10.23%
$ 56.13 million $ 23.88 million
Apr 18, 2021 $ 0.0262
-10.70%
$ 62.52 million $ 36.4 million
Apr 17, 2021 $ 0.0294
+10.09%
$ 70.02 million $ 52.72 million
Apr 16, 2021 $ 0.0267
-8.23%
$ 63.61 million $ 38.44 million
Apr 15, 2021 $ 0.0291
+13.58%
$ 69.31 million $ 254.62 million
Apr 14, 2021 $ 0.0256
-10.85%
$ 60.99 million $ 23.16 million
Apr 13, 2021 $ 0.0287
-5.47%
$ 68.41 million $ 19.33 million
Apr 12, 2021 $ 0.0303
-4.68%
$ 72.37 million $ 18.22 million
Apr 11, 2021 $ 0.0318
-0.82%
$ 75.93 million $ 33.3 million
Apr 10, 2021 $ 0.0321
-8.74%
$ 76.55 million $ 30.19 million
Apr 9, 2021 $ 0.0352
+12.79%
$ 83.88 million $ 63.77 million
Apr 8, 2021 $ 0.0312
+20.75%
$ 74.37 million $ 50.61 million
Apr 7, 2021 $ 0.0258
-25.61%
$ 61.62 million $ 94.61 million
Apr 6, 2021 $ 0.0347
-5.87%
$ 82.85 million $ 72.5 million
Apr 5, 2021 $ 0.0369
-3.00%
$ 87.98 million $ 83.21 million
Apr 4, 2021 $ 0.038
+16.14%
$ 90.71 million $ 259,236
Apr 3, 2021 $ 0.0327
-14.80%
$ 78.1 million $ 425,923
Apr 2, 2021 $ 0.0384
+6.56%
$ 91.66 million $ 439,064
Apr 1, 2021 $ 0.0361
+14.52%
$ 86.03 million $ 110.62 million
Mar 30, 2021 $ 0.0312
+3.78%
$ 74.54 million $ 50.3 million
Mar 29, 2021 $ 0.0301
-0.58%
$ 71.82 million $ 48.69 million
Mar 28, 2021 $ 0.0303
-3.38%
$ 72.24 million $ 44.18 million
Mar 27, 2021 $ 0.0313
+1.03%
$ 74.77 million $ 66.29 million
Mar 26, 2021 $ 0.031
+17.11%
$ 74.01 million $ 127.59 million
Mar 25, 2021 $ 0.0265
-3.94%
$ 63.21 million $ 36.64 million
Mar 24, 2021 $ 0.0276
-6.91%
$ 65.82 million $ 79.56 million
Mar 23, 2021 $ 0.0297
-10.66%
$ 70.73 million $ 127.8 million
Mar 22, 2021 $ 0.0332
-11.15%
$ 79.18 million $ 216.97 million