Refereum Historical Data

RFR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000293
-0.24%
$ 69,975 $ 13,165
Jan 16, 12 PM $ 0.0000294
+0.24%
$ 70,142 $ 13,172
Jan 16, 6 AM $ 0.0000251
-6.45%
$ 59,863 $ 12,682
Jan 16, 5 AM $ 0.0000268
-9.48%
$ 63,989 $ 12,600
Jan 16, 4 AM $ 0.0000296
+0.00%
$ 70,690 $ 12,553
Jan 16, 3 AM $ 0.0000296
-0.20%
$ 70,833 $ 12,588
Jan 16, 2 AM $ 0.0000297
+0.20%
$ 70,833 $ 12,634
Jan 16, 1 AM $ 0.0000296
-0.20%
$ 70,690 $ 12,609
Jan 16, 12 AM $ 0.0000297
+0.00%
$ 70,833 $ 12,735
Jan 15, 11 PM $ 0.0000297
+0.20%
$ 70,833 $ 12,775
Jan 15, 10 PM $ 0.0000296
+0.00%
$ 70,690 $ 12,717
Jan 15, 9 PM $ 0.0000296
-0.20%
$ 70,690 $ 12,720
Jan 15, 8 PM $ 0.0000297
+0.00%
$ 70,833 $ 12,603
Jan 15, 7 PM $ 0.0000296
-0.20%
$ 70,690 $ 12,692
Jan 15, 6 PM $ 0.0000297
-0.47%
$ 71,024 $ 12,925
Jan 15, 5 PM $ 0.0000298
-0.20%
$ 71,167 $ 12,880
Jan 15, 4 PM $ 0.0000299
-0.20%
$ 71,310 $ 12,849
Jan 15, 3 PM $ 0.00003
+0.00%
$ 71,453 $ 12,929
Jan 15, 2 PM $ 0.00003
+0.20%
$ 71,453 $ 12,849
Jan 15, 1 PM $ 0.0000299
+0.00%
$ 71,310 $ 12,905
Jan 15, 12 PM $ 0.0000299
+0.00%
$ 71,310 $ 12,893
Jan 15, 11 AM $ 0.0000299
+0.00%
$ 71,310 $ 13,033
Jan 15, 10 AM $ 0.0000299
-0.20%
$ 71,310 $ 13,011
Jan 15, 9 AM $ 0.00003
+0.00%
$ 71,453 $ 12,968
Jan 15, 8 AM $ 0.0000299
+0.00%
$ 71,310 $ 13,047
Jan 15, 7 AM $ 0.0000299
-0.20%
$ 71,310 $ 13,054
Jan 15, 6 AM $ 0.00003
+0.00%
$ 71,310 $ 13,041
Jan 15, 5 AM $ 0.00003
+0.00%
$ 71,453 $ 13,104
Jan 15, 4 AM $ 0.00003
+0.20%
$ 71,453 $ 13,047
Jan 15, 3 AM $ 0.0000299
+0.00%
$ 71,310 $ 13,042
Jan 15, 2 AM $ 0.0000299
-0.20%
$ 71,310 $ 13,132
Jan 15, 1 AM $ 0.00003
+0.20%
$ 71,453 $ 13,200
Jan 15, 12 AM $ 0.0000299
+0.00%
$ 71,310 $ 13,141
Jan 14, 11 PM $ 0.0000299
-0.20%
$ 71,453 $ 13,022
Jan 14, 10 PM $ 0.00003
+0.00%
$ 71,453 $ 13,089
Jan 14, 9 PM $ 0.00003
+0.20%
$ 71,453 $ 13,005
Jan 14, 8 PM $ 0.0000299
+0.00%
$ 71,310 $ 13,087
Jan 14, 7 PM $ 0.0000299
-0.20%
$ 71,310 $ 12,932
Jan 14, 6 PM $ 0.00003
+0.00%
$ 71,453 $ 12,889
Jan 14, 5 PM $ 0.00003
+0.20%
$ 71,453 $ 12,947
Jan 14, 4 PM $ 0.0000299
-0.07%
$ 71,310 $ 13,071
Jan 14, 3 PM $ 0.0000299
+0.00%
$ 71,358 $ 12,986
Jan 14, 2 PM $ 0.00003
+0.57%
$ 71,501 $ 12,968
Jan 14, 1 PM $ 0.0000298
+0.20%
$ 71,096 $ 12,966
Jan 14, 12 PM $ 0.0000298
-0.30%
$ 71,096 $ 13,033
Jan 14, 11 AM $ 0.0000299
+0.00%
$ 71,310 $ 13,034
Jan 14, 10 AM $ 0.00003
+0.20%
$ 71,453 $ 12,985
Jan 14, 9 AM $ 0.0000299
-0.27%
$ 71,310 $ 12,954
Jan 14, 8 AM $ 0.0000299
+0.00%
$ 71,334 $ 13,181
Jan 14, 7 AM $ 0.0000299
-0.20%
$ 71,334 $ 13,117