Refereum Historical Data

RFR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0374
+44.52%
$ 89.12 million $ 492.63 million
Mar 20, 2021 $ 0.0259
+30.41%
$ 61.66 million $ 328.03 million
Mar 19, 2021 $ 0.0199
+15.54%
$ 47.39 million $ 327,316
Mar 18, 2021 $ 0.0172
+6.27%
$ 41.02 million $ 43.64 million
Mar 17, 2021 $ 0.0162
+0.07%
$ 38.6 million $ 81.35 million
Mar 16, 2021 $ 0.0162
+26.69%
$ 38.54 million $ 97.04 million
Mar 15, 2021 $ 0.0128
+15.22%
$ 30.43 million $ 48.22 million
Mar 14, 2021 $ 0.0111
+11.52%
$ 26.45 million $ 96.43 million
Mar 13, 2021 $ 0.00994
+20.45%
$ 23.71 million $ 50.34 million
Mar 12, 2021 $ 0.00825
+0.09%
$ 19.69 million $ 12.29 million
Mar 11, 2021 $ 0.00825
-2.75%
$ 19.67 million $ 15.09 million
Mar 10, 2021 $ 0.00849
+10.45%
$ 20.24 million $ 88.22 million
Mar 9, 2021 $ 0.00768
+4.42%
$ 18.32 million $ 12.29 million
Mar 8, 2021 $ 0.00736
+4.73%
$ 17.55 million $ 17.88 million
Mar 7, 2021 $ 0.00703
-1.12%
$ 16.76 million $ 7.49 million
Mar 6, 2021 $ 0.00711
+1.96%
$ 16.95 million $ 16.91 million
Mar 5, 2021 $ 0.00697
+5.92%
$ 16.63 million $ 21.41 million
Mar 4, 2021 $ 0.00658
-0.15%
$ 15.7 million $ 10.51 million
Mar 3, 2021 $ 0.00659
+4.81%
$ 15.73 million $ 9.09 million
Mar 2, 2021 $ 0.00629
+4.66%
$ 15 million $ 16.44 million
Mar 1, 2021 $ 0.00601
+7.28%
$ 14.34 million $ 5.17 million
Feb 28, 2021 $ 0.0056
-12.65%
$ 13.36 million $ 11.47 million
Feb 27, 2021 $ 0.00642
+4.12%
$ 15.31 million $ 20.5 million
Feb 26, 2021 $ 0.00616
+4.54%
$ 14.69 million $ 9.31 million
Feb 25, 2021 $ 0.00591
+3.24%
$ 14.09 million $ 21.07 million
Feb 24, 2021 $ 0.00572
+6.94%
$ 13.64 million $ 20.05 million
Feb 23, 2021 $ 0.00534
-26.81%
$ 12.73 million $ 26.7 million
Feb 22, 2021 $ 0.00729
-12.02%
$ 17.4 million $ 28.2 million
Feb 21, 2021 $ 0.00829
+1.33%
$ 19.77 million $ 24.42 million
Feb 20, 2021 $ 0.00818
+8.00%
$ 19.52 million $ 139.48 million
Feb 19, 2021 $ 0.00758
+2.00%
$ 18.07 million $ 19.59 million
Feb 18, 2021 $ 0.00743
+16.35%
$ 17.72 million $ 58.71 million
Feb 17, 2021 $ 0.00638
+5.56%
$ 15.23 million $ 36.87 million
Feb 16, 2021 $ 0.00605
+3.27%
$ 14.43 million $ 8.6 million
Feb 15, 2021 $ 0.00586
-6.51%
$ 13.97 million $ 10.76 million
Feb 14, 2021 $ 0.00627
-3.75%
$ 14.95 million $ 17.7 million
Feb 13, 2021 $ 0.00651
+0.57%
$ 15.53 million $ 21.69 million
Feb 12, 2021 $ 0.00647
+3.78%
$ 15.44 million $ 40.65 million
Feb 11, 2021 $ 0.00624
+5.37%
$ 14.87 million $ 31.72 million
Feb 10, 2021 $ 0.00584
-12.50%
$ 13.93 million $ 87.69 million
Feb 9, 2021 $ 0.00658
+58.58%
$ 15.69 million $ 62.8 million
Feb 8, 2021 $ 0.00414
+2.37%
$ 9.88 million $ 3.33 million
Feb 7, 2021 $ 0.00402
-3.02%
$ 9.6 million $ 2.67 million
Feb 6, 2021 $ 0.00415
-3.53%
$ 9.9 million $ 3.86 million
Feb 5, 2021 $ 0.0043
+6.24%
$ 10.26 million $ 6.39 million
Feb 4, 2021 $ 0.00405
-2.87%
$ 9.66 million $ 12.13 million
Feb 3, 2021 $ 0.00417
+8.60%
$ 9.94 million $ 27.59 million
Feb 2, 2021 $ 0.00384
+3.93%
$ 9.15 million $ 5.3 million
Feb 1, 2021 $ 0.00369
-1.20%
$ 8.81 million $ 2.3 million
Jan 30, 2021 $ 0.00381
-1.39%
$ 9.09 million $ 3.42 million