Refereum Historical Data

RFR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00003
+0.20%
$ 71,477 $ 13,088
Jan 14, 5 AM $ 0.0000299
-0.20%
$ 71,334 $ 13,083
Jan 13, 11 PM $ 0.0000268
-4.42%
$ 63,989 $ 13,048
Jan 13, 10 PM $ 0.0000281
-3.17%
$ 67,113 $ 13,072
Jan 13, 9 PM $ 0.0000291
+0.24%
$ 69,307 $ 13,102
Jan 13, 8 PM $ 0.0000291
+0.00%
$ 69,140 $ 13,138
Jan 13, 7 PM $ 0.0000291
+0.24%
$ 69,307 $ 13,228
Jan 13, 6 PM $ 0.000029
+0.00%
$ 69,140 $ 13,180
Jan 13, 5 PM $ 0.000029
+0.00%
$ 69,140 $ 13,242
Jan 13, 4 PM $ 0.0000291
+0.00%
$ 69,307 $ 13,191
Jan 13, 3 PM $ 0.0000291
+0.24%
$ 69,307 $ 13,218
Jan 13, 2 PM $ 0.0000291
+0.24%
$ 69,140 $ 13,284
Jan 13, 1 PM $ 0.000029
+0.00%
$ 69,140 $ 13,331
Jan 13, 12 PM $ 0.000029
+0.31%
$ 69,307 $ 13,249
Jan 13, 11 AM $ 0.000029
+0.21%
$ 69,068 $ 13,313
Jan 13, 10 AM $ 0.0000289
-0.34%
$ 68,925 $ 13,208
Jan 13, 9 AM $ 0.000029
+3.72%
$ 69,164 $ 13,356
Jan 13, 8 AM $ 0.000028
-0.25%
$ 66,850 $ 13,106
Jan 13, 7 AM $ 0.000028
-0.53%
$ 66,850 $ 13,142
Jan 13, 6 AM $ 0.0000282
+0.14%
$ 67,208 $ 13,150
Jan 13, 5 AM $ 0.0000281
-0.32%
$ 67,113 $ 13,124
Jan 13, 4 AM $ 0.0000282
-0.04%
$ 67,327 $ 13,075
Jan 13, 3 AM $ 0.0000282
+0.00%
$ 67,351 $ 13,066
Jan 13, 2 AM $ 0.0000282
-0.25%
$ 67,351 $ 13,418
Jan 13, 1 AM $ 0.0000283
+0.00%
$ 67,518 $ 13,353
Jan 13, 12 AM $ 0.0000283
+0.25%
$ 67,518 $ 13,477
Jan 12, 11 PM $ 0.0000282
-0.25%
$ 67,351 $ 13,467
Jan 12, 10 PM $ 0.0000283
+0.00%
$ 67,518 $ 13,336
Jan 12, 9 PM $ 0.0000283
+0.00%
$ 67,518 $ 13,256
Jan 12, 8 PM $ 0.0000283
+0.25%
$ 67,518 $ 13,425
Jan 12, 7 PM $ 0.0000282
-0.07%
$ 67,351 $ 13,412
Jan 12, 6 PM $ 0.0000283
+0.00%
$ 67,399 $ 13,417
Jan 12, 5 PM $ 0.0000283
+0.43%
$ 67,399 $ 13,715
Jan 12, 4 PM $ 0.0000281
-0.60%
$ 67,113 $ 14,361
Jan 12, 3 PM $ 0.0000283
+2.76%
$ 67,518 $ 14,893
Jan 12, 2 PM $ 0.0000275
-0.18%
$ 65,706 $ 14,810
Jan 12, 1 PM $ 0.0000276
+0.25%
$ 65,825 $ 14,692
Jan 12, 12 PM $ 0.0000275
-0.25%
$ 65,658 $ 14,740
Jan 12, 11 AM $ 0.0000276
+0.36%
$ 65,825 $ 14,957
Jan 12, 10 AM $ 0.0000275
+3.77%
$ 65,586 $ 15,045
Jan 12, 9 AM $ 0.0000265
-0.11%
$ 63,201 $ 14,966
Jan 12, 8 AM $ 0.0000265
+0.00%
$ 63,273 $ 15,136
Jan 12, 7 AM $ 0.0000265
+0.26%
$ 63,273 $ 15,103
Jan 12, 6 AM $ 0.0000265
+0.23%
$ 63,106 $ 15,119
Jan 12, 5 AM $ 0.0000264
+1.46%
$ 62,963 $ 15,121
Jan 12, 4 AM $ 0.000026
+0.46%
$ 62,057 $ 15,063
Jan 12, 3 AM $ 0.0000259
+10.78%
$ 61,770 $ 15,055
Jan 12, 2 AM $ 0.0000234
+0.00%
$ 55,760 $ 14,757
Jan 12, 1 AM $ 0.0000234
-0.26%
$ 55,760 $ 14,877
Jan 12, 12 AM $ 0.0000234
-3.14%
$ 55,903 $ 14,993