Refereum Historical Data

RFR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00386
-2.40%
$ 9.22 million $ 4.04 million
Jan 28, 2021 $ 0.00396
+8.39%
$ 9.44 million $ 6.21 million
Jan 27, 2021 $ 0.00365
-6.43%
$ 8.71 million $ 1.76 million
Jan 26, 2021 $ 0.00391
-2.95%
$ 9.32 million $ 1.89 million
Jan 24, 2021 $ 0.00398
+5.77%
$ 9.49 million $ 7.92 million
Jan 23, 2021 $ 0.00376
-2.27%
$ 8.97 million $ 1.74 million
Jan 22, 2021 $ 0.00385
+0.51%
$ 9.17 million $ 3.33 million
Jan 21, 2021 $ 0.00383
-8.75%
$ 9.13 million $ 3.61 million
Jan 20, 2021 $ 0.0042
-0.98%
$ 10.01 million $ 4.06 million
Jan 19, 2021 $ 0.00425
+0.32%
$ 10.13 million $ 6.62 million
Jan 18, 2021 $ 0.00424
+2.48%
$ 10.1 million $ 2.52 million
Jan 17, 2021 $ 0.00413
-1.42%
$ 9.86 million $ 4.05 million
Jan 16, 2021 $ 0.0042
+2.05%
$ 10.01 million $ 6.53 million
Jan 15, 2021 $ 0.00411
+0.57%
$ 9.8 million $ 7.91 million
Jan 14, 2021 $ 0.00408
+6.62%
$ 9.74 million $ 8.16 million
Jan 13, 2021 $ 0.00383
+4.17%
$ 9.13 million $ 2.57 million
Jan 12, 2021 $ 0.00367
+2.65%
$ 8.76 million $ 2.54 million
Jan 11, 2021 $ 0.00358
-11.01%
$ 8.54 million $ 5.82 million
Jan 10, 2021 $ 0.00403
-8.05%
$ 9.61 million $ 10.68 million
Jan 9, 2021 $ 0.00438
+7.75%
$ 10.46 million $ 28.25 million
Jan 8, 2021 $ 0.00407
+6.02%
$ 9.71 million $ 38.9 million
Jan 7, 2021 $ 0.00384
+2.27%
$ 9.16 million $ 9.29 million
Jan 6, 2021 $ 0.00376
+0.66%
$ 8.96 million $ 3.89 million
Jan 5, 2021 $ 0.00373
+1.09%
$ 8.9 million $ 3.38 million
Jan 4, 2021 $ 0.00362
-0.50%
$ 8.64 million $ 5.89 million
Jan 3, 2021 $ 0.00364
-6.35%
$ 8.68 million $ 7.66 million
Jan 2, 2021 $ 0.00388
-6.91%
$ 9.26 million $ 9.09 million
Jan 1, 2021 $ 0.00424
+15.77%
$ 10.12 million $ 36.45 million
Dec 31, 2020 $ 0.00367
-2.21%
$ 8.74 million $ 2.63 million
Dec 30, 2020 $ 0.00375
+3.92%
$ 8.94 million $ 6.94 million
Dec 29, 2020 $ 0.00356
+0.87%
$ 8.48 million $ 5.77 million
Dec 28, 2020 $ 0.00357
-1.83%
$ 8.52 million $ 3.36 million
Dec 27, 2020 $ 0.00363
+2.82%
$ 8.65 million $ 7.86 million
Dec 26, 2020 $ 0.00361
+3.55%
$ 8.61 million $ 2.94 million
Dec 25, 2020 $ 0.00358
-2.21%
$ 8.54 million $ 2.42 million
Dec 24, 2020 $ 0.00369
+14.26%
$ 8.81 million $ 2.66 million
Dec 23, 2020 $ 0.00338
-18.04%
$ 8.06 million $ 10.28 million
Dec 22, 2020 $ 0.00391
-0.50%
$ 9.33 million $ 2.3 million
Dec 21, 2020 $ 0.00405
-6.29%
$ 9.66 million $ 5.21 million
Dec 20, 2020 $ 0.00437
-2.55%
$ 10.42 million $ 5.95 million
Dec 19, 2020 $ 0.00465
+2.33%
$ 11.1 million $ 23.93 million
Dec 18, 2020 $ 0.00439
-3.09%
$ 10.47 million $ 42.12 million
Dec 17, 2020 $ 0.00421
-1.99%
$ 10.03 million $ 5.85 million
Dec 16, 2020 $ 0.00433
+1.21%
$ 10.33 million $ 8.81 million
Dec 15, 2020 $ 0.0043
+0.41%
$ 10.27 million $ 6.88 million
Dec 14, 2020 $ 0.00436
-2.79%
$ 10.39 million $ 5.47 million
Dec 13, 2020 $ 0.00449
+0.36%
$ 10.7 million $ 18.71 million
Dec 12, 2020 $ 0.00436
+6.55%
$ 10.41 million $ 22.68 million
Dec 11, 2020 $ 0.00383
-3.44%
$ 9.13 million $ 11.69 million
Dec 10, 2020 $ 0.00376
-0.41%
$ 8.97 million $ 1.79 million