Refereum Historical Data

RFR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000242
+1.64%
$ 57,716 $ 15,099
Jan 11, 10 PM $ 0.0000223
+1.41%
$ 53,089 $ 15,169
Jan 11, 4 PM $ 0.0000219
+5.68%
$ 52,326 $ 14,020
Jan 11, 3 PM $ 0.000021
+0.00%
$ 50,084 $ 13,682
Jan 11, 2 PM $ 0.000021
+1.25%
$ 50,084 $ 13,677
Jan 11, 1 PM $ 0.0000207
-1.19%
$ 49,464 $ 13,776
Jan 11, 12 PM $ 0.000021
+5.16%
$ 50,060 $ 13,808
Jan 11, 11 AM $ 0.00002
-3.67%
$ 47,604 $ 13,505
Jan 11, 10 AM $ 0.0000207
+1.07%
$ 49,273 $ 13,485
Jan 11, 9 AM $ 0.0000205
+0.00%
$ 48,892 $ 13,564
Jan 11, 8 AM $ 0.0000205
-0.05%
$ 48,892 $ 13,215
Jan 11, 7 AM $ 0.0000205
+0.15%
$ 48,916 $ 13,384
Jan 11, 6 AM $ 0.0000205
+0.94%
$ 48,844 $ 13,364
Jan 11, 5 AM $ 0.0000203
-0.05%
$ 48,391 $ 13,405
Jan 11, 4 AM $ 0.0000203
+0.54%
$ 48,415 $ 13,655
Jan 11, 3 AM $ 0.0000202
-1.85%
$ 48,152 $ 13,650
Jan 11, 2 AM $ 0.0000206
+3.11%
$ 49,059 $ 13,567
Jan 11, 1 AM $ 0.0000199
+0.76%
$ 47,461 $ 13,559
Jan 11, 12 AM $ 0.0000197
+0.25%
$ 47,103 $ 13,332
Jan 10, 6 PM $ 0.0000183
-0.97%
$ 43,645 $ 12,889
Jan 10, 5 PM $ 0.0000185
-3.30%
$ 44,074 $ 12,828
Jan 10, 4 PM $ 0.0000191
-1.14%
$ 45,577 $ 12,818
Jan 10, 3 PM $ 0.0000193
-1.38%
$ 46,101 $ 12,896
Jan 10, 2 PM $ 0.0000196
+2.83%
$ 48,200 $ 13,036
Jan 10, 1 PM $ 0.0000191
-2.66%
$ 45,457 $ 12,933
Jan 10, 12 PM $ 0.0000196
+1.82%
$ 46,698 $ 12,882
Jan 10, 11 AM $ 0.0000192
-2.53%
$ 45,863 $ 12,870
Jan 10, 5 AM $ 0.0000233
-3.23%
$ 55,689 $ 12,513
Jan 10, 4 AM $ 0.0000241
+0.00%
$ 57,668 $ 12,475
Jan 10, 3 AM $ 0.0000241
+0.00%
$ 57,549 $ 12,368
Jan 10, 2 AM $ 0.0000241
-0.21%
$ 57,549 $ 12,389
Jan 10, 1 AM $ 0.0000242
+0.12%
$ 57,668 $ 12,367
Jan 10, 12 AM $ 0.0000241
+0.00%
$ 57,597 $ 12,422
Jan 9, 11 PM $ 0.0000241
-0.74%
$ 57,597 $ 12,460
Jan 9, 10 PM $ 0.0000244
+0.00%
$ 58,169 $ 12,506
Jan 9, 9 PM $ 0.0000244
-0.41%
$ 58,169 $ 12,436
Jan 9, 8 PM $ 0.0000245
+0.00%
$ 58,408 $ 12,684
Jan 9, 7 PM $ 0.0000245
-0.53%
$ 58,408 $ 12,796
Jan 9, 6 PM $ 0.0000246
+0.37%
$ 58,718 $ 12,788
Jan 9, 5 PM $ 0.0000245
-2.00%
$ 58,503 $ 12,795
Jan 9, 4 PM $ 0.000025
-0.79%
$ 59,552 $ 12,839
Jan 9, 3 PM $ 0.0000252
-0.12%
$ 59,863 $ 12,910
Jan 9, 2 PM $ 0.0000252
-0.24%
$ 60,101 $ 12,876
Jan 9, 1 PM $ 0.0000253
-0.12%
$ 60,101 $ 12,953
Jan 9, 12 PM $ 0.0000253
+0.56%
$ 60,316 $ 13,023
Jan 9, 11 AM $ 0.0000251
-0.87%
$ 59,982 $ 13,005
Jan 9, 10 AM $ 0.0000254
-0.08%
$ 60,506 $ 13,014
Jan 9, 9 AM $ 0.0000254
+0.00%
$ 60,554 $ 13,044
Jan 9, 8 AM $ 0.0000254
-0.35%
$ 60,554 $ 13,005
Jan 9, 7 AM $ 0.0000254
-0.08%
$ 60,578 $ 13,074