Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2020 $0.00465
+2.33%
$11.1 million $23.93 million
Dec 18, 2020 $0.00439
-3.09%
$10.47 million $42.12 million
Dec 17, 2020 $0.00421
-1.99%
$10.03 million $5.85 million
Dec 16, 2020 $0.00433
+1.21%
$10.33 million $8.81 million
Dec 15, 2020 $0.0043
+0.41%
$10.27 million $6.88 million
Dec 14, 2020 $0.00436
-2.79%
$10.39 million $5.47 million
Dec 13, 2020 $0.00449
+0.36%
$10.7 million $18.71 million
Dec 12, 2020 $0.00436
+6.55%
$10.41 million $22.68 million
Dec 11, 2020 $0.00383
-3.44%
$9.13 million $11.69 million
Dec 10, 2020 $0.00376
-0.41%
$8.97 million $1.79 million
Dec 9, 2020 $0.00398
+5.46%
$9.49 million $7.53 million
Dec 8, 2020 $0.00402
-11.23%
$9.59 million $4.91 million
Dec 7, 2020 $0.00466
-2.95%
$11.12 million $9.31 million
Dec 6, 2020 $0.00491
+6.81%
$11.71 million $50.12 million
Dec 5, 2020 $0.00468
+11.22%
$11.17 million $35.8 million
Dec 4, 2020 $0.00438
-12.20%
$10.46 million $19.58 million
Dec 3, 2020 $0.00514
+26.05%
$12.27 million $129.81 million
Dec 2, 2020 $0.00483
-24.43%
$11.51 million $77.77 million
Dec 1, 2020 $0.00695
+281.29%
$16.58 million $859.57 million
Nov 30, 2020 $0.00175
-5.73%
$4.17 million $2.78 million
Nov 29, 2020 $0.00185
-1.59%
$4.42 million $2.66 million
Nov 28, 2020 $0.00188
+5.62%
$4.49 million $5.61 million
Nov 27, 2020 $0.00178
+12.90%
$4.25 million $10.32 million
Nov 26, 2020 $0.00158
-13.63%
$3.76 million $2.87 million
Nov 25, 2020 $0.00183
+3.78%
$4.36 million $19.42 million
Nov 24, 2020 $0.00176
-14.69%
$4.2 million $12.51 million
Nov 23, 2020 $0.00206
-12.47%
$4.92 million $30.64 million
Nov 22, 2020 $0.00236
+219.00%
$5.62 million $200.21 million
Nov 21, 2020 $0.000739
-36.66%
$1.76 million $1,540
Nov 20, 2020 $0.00117
-0.08%
$2.78 million $255,691
Nov 19, 2020 $0.00117
+34.65%
$2.78 million $257,684
Nov 18, 2020 $0.000867
-31.94%
$2.07 million $3,653
Nov 17, 2020 $0.00127
-6.34%
$3.04 million $823,208
Nov 16, 2020 $0.00136
+4.01%
$3.25 million $2.32 million
Nov 15, 2020 $0.00131
-1.32%
$3.12 million $734,746
Nov 14, 2020 $0.00133
-4.27%
$3.16 million $799,144
Nov 13, 2020 $0.00138
+1.27%
$3.3 million $538,645
Nov 12, 2020 $0.00137
-2.55%
$3.26 million $995,426
Nov 11, 2020 $0.0014
+5.70%
$3.35 million $8.6 million
Nov 10, 2020 $0.00133
-2.34%
$3.17 million $1.21 million
Nov 9, 2020 $0.00136
-3.13%
$3.24 million $1.42 million
Nov 8, 2020 $0.0014
+1.78%
$3.35 million $1.17 million
Nov 7, 2020 $0.00138
-1.26%
$3.29 million $6.09 million
Nov 6, 2020 $0.0014
+88.95%
$3.33 million $2.26 million
Nov 5, 2020 $0.000739
-41.99%
$1.76 million $3,676
Nov 4, 2020 $0.00127
+0.70%
$3.04 million $418,806
Nov 3, 2020 $0.00126
-3.57%
$3.02 million $354,188
Nov 2, 2020 $0.00132
-2.28%
$3.15 million $1.48 million
Nov 1, 2020 $0.00135
-3.72%
$3.22 million $1.44 million
Oct 31, 2020 $0.0014
-3.17%
$3.35 million $7.1 million