Refereum Historical Data

RFR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0000255
+0.28%
$ 60,793 $ 13,468
Jan 9, 5 AM $ 0.0000255
-0.47%
$ 60,793 $ 13,549
Jan 9, 4 AM $ 0.0000256
+0.27%
$ 61,079 $ 13,554
Jan 9, 3 AM $ 0.0000255
+0.00%
$ 60,912 $ 13,694
Jan 9, 2 AM $ 0.0000255
-0.27%
$ 60,912 $ 13,773
Jan 9, 1 AM $ 0.0000256
+0.27%
$ 61,079 $ 13,634
Jan 9, 12 AM $ 0.0000255
-2.26%
$ 60,912 $ 14,034
Jan 8, 11 PM $ 0.0000261
+4.52%
$ 62,319 $ 14,140
Jan 8, 10 PM $ 0.0000261
-3.94%
$ 62,176 $ 14,218
Jan 8, 9 PM $ 0.0000271
-0.26%
$ 64,632 $ 14,243
Jan 8, 8 PM $ 0.0000272
+0.00%
$ 64,799 $ 13,977
Jan 8, 7 PM $ 0.0000271
+0.00%
$ 64,632 $ 14,035
Jan 8, 6 PM $ 0.0000271
-0.26%
$ 64,799 $ 14,316
Jan 8, 5 PM $ 0.0000272
+0.26%
$ 64,799 $ 14,371
Jan 8, 4 PM $ 0.0000271
+0.37%
$ 64,632 $ 14,310
Jan 8, 3 PM $ 0.000027
-1.10%
$ 64,656 $ 14,187
Jan 8, 2 PM $ 0.0000274
+0.18%
$ 65,467 $ 14,197
Jan 8, 1 PM $ 0.0000274
-1.23%
$ 65,348 $ 14,100
Jan 8, 12 PM $ 0.0000277
-0.22%
$ 66,159 $ 14,069
Jan 8, 11 AM $ 0.0000262
-6.87%
$ 62,414 $ 14,176
Jan 8, 10 AM $ 0.000028
+1.34%
$ 66,850 $ 14,113
Jan 8, 9 AM $ 0.0000277
-0.47%
$ 65,968 $ 14,138
Jan 8, 8 AM $ 0.0000278
+2.93%
$ 66,278 $ 14,247
Jan 8, 7 AM $ 0.0000261
+7.19%
$ 62,224 $ 14,223
Jan 8, 6 AM $ 0.0000243
+0.00%
$ 58,050 $ 13,889
Jan 8, 12 AM $ 0.0000197
+3.68%
$ 46,984 $ 13,552
Jan 7, 11 PM $ 0.0000199
-2.31%
$ 47,461 $ 13,330
Jan 7, 10 PM $ 0.0000204
-2.81%
$ 48,582 $ 13,269
Jan 7, 9 PM $ 0.000021
+7.41%
$ 50,132 $ 13,415
Jan 7, 6 PM $ 0.000019
+2.15%
$ 45,314 $ 12,691
Jan 7, 5 PM $ 0.0000186
+0.11%
$ 44,360 $ 12,725
Jan 7, 4 PM $ 0.0000186
+1.20%
$ 44,313 $ 12,855
Jan 7, 3 PM $ 0.0000184
-6.13%
$ 43,788 $ 12,877
Jan 7, 2 PM $ 0.0000196
+4.54%
$ 46,030 $ 12,790
Jan 7, 1 PM $ 0.0000187
-2.45%
$ 44,623 $ 12,886
Jan 7, 12 PM $ 0.0000192
+2.68%
$ 45,744 $ 12,826
Jan 7, 11 AM $ 0.0000187
+1.85%
$ 44,551 $ 12,729
Jan 7, 10 AM $ 0.0000183
-7.14%
$ 43,740 $ 12,829
Jan 7, 9 AM $ 0.0000197
+5.61%
$ 47,103 $ 12,745
Jan 7, 8 AM $ 0.0000187
-1.99%
$ 44,599 $ 12,659
Jan 7, 7 AM $ 0.0000191
-0.21%
$ 45,505 $ 12,698
Jan 7, 6 AM $ 0.0000191
-0.16%
$ 45,600 $ 12,620
Jan 7, 5 AM $ 0.0000191
-0.21%
$ 45,672 $ 12,515
Jan 7, 4 AM $ 0.0000191
-1.90%
$ 45,624 $ 12,502
Jan 7, 3 AM $ 0.0000195
-2.21%
$ 46,507 $ 12,464
Jan 7, 2 AM $ 0.0000199
+5.61%
$ 47,556 $ 12,473
Jan 7, 1 AM $ 0.0000189
+1.50%
$ 45,123 $ 12,472
Jan 7, 12 AM $ 0.0000193
+2.44%
$ 46,030 $ 12,378
Jan 6, 11 PM $ 0.0000189
+1.67%
$ 45,052 $ 12,523
Jan 6, 10 PM $ 0.0000186
-1.95%
$ 44,408 $ 12,482