Refereum Historical Data

RFR Page 39
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00184
-5.60%
$ 4.39 million $ 2.49 million
Oct 19, 2020 $ 0.00195
+1.36%
$ 4.66 million $ 2.1 million
Oct 18, 2020 $ 0.00193
-4.56%
$ 4.59 million $ 1.72 million
Oct 17, 2020 $ 0.00202
-2.33%
$ 4.81 million $ 3.73 million
Oct 16, 2020 $ 0.00207
+24.31%
$ 4.93 million $ 8.45 million
Oct 15, 2020 $ 0.00166
+4.60%
$ 3.96 million $ 15,231
Oct 14, 2020 $ 0.00159
-16.21%
$ 3.79 million $ 3.97 million
Oct 13, 2020 $ 0.0019
-12.51%
$ 4.52 million $ 7.38 million
Oct 12, 2020 $ 0.00217
+1.88%
$ 5.17 million $ 14.68 million
Oct 11, 2020 $ 0.00213
+34.82%
$ 5.08 million $ 94.03 million
Oct 10, 2020 $ 0.00158
+39.92%
$ 3.77 million $ 15.63 million
Oct 9, 2020 $ 0.00113
-40.96%
$ 2.69 million $ 78,149
Oct 8, 2020 $ 0.00191
+573.48%
$ 4.56 million $ 210.66 million
Oct 7, 2020 $ 0.000284
+3.84%
$ 676,876 $ 12,724
Oct 6, 2020 $ 0.000273
-4.12%
$ 651,888 $ 6,466
Oct 5, 2020 $ 0.000285
+3.88%
$ 679,966 $ 17,701
Oct 4, 2020 $ 0.000274
-5.21%
$ 654,618 $ 7,366
Oct 3, 2020 $ 0.00029
+6.44%
$ 690,603 $ 9,439
Oct 2, 2020 $ 0.000272
-3.33%
$ 648,855 $ 35,089
Oct 1, 2020 $ 0.000281
-3.69%
$ 670,876 $ 10,974
Sep 30, 2020 $ 0.000292
+2.82%
$ 696,557 $ 11,967
Sep 29, 2020 $ 0.000284
-5.63%
$ 677,444 $ 23,514
Sep 28, 2020 $ 0.000301
+9.36%
$ 718,098 $ 24,680
Sep 27, 2020 $ 0.000275
-5.79%
$ 656,438 $ 7,563
Sep 26, 2020 $ 0.000292
+2.98%
$ 697,230 $ 27,900
Sep 25, 2020 $ 0.000284
-2.89%
$ 676,985 $ 46,463
Sep 24, 2020 $ 0.000292
+3.34%
$ 697,122 $ 49,175
Sep 23, 2020 $ 0.000283
-1.92%
$ 674,592 $ 59,334
Sep 22, 2020 $ 0.000288
-2.81%
$ 687,781 $ 8,695
Sep 21, 2020 $ 0.000297
-1.91%
$ 707,766 $ 24,299
Sep 20, 2020 $ 0.000302
-2.09%
$ 721,544 $ 12,345
Sep 19, 2020 $ 0.000309
-5.21%
$ 736,920 $ 14,702
Sep 18, 2020 $ 0.000326
+5.52%
$ 776,767 $ 26,223
Sep 17, 2020 $ 0.000309
-1.81%
$ 736,048 $ 12,327
Sep 16, 2020 $ 0.000314
+0.60%
$ 749,893 $ 22,790
Sep 15, 2020 $ 0.000313
-2.68%
$ 745,446 $ 23,905
Sep 14, 2020 $ 0.000321
+6.59%
$ 765,701 $ 21,063
Sep 13, 2020 $ 0.000301
-5.43%
$ 718,205 $ 37,929
Sep 12, 2020 $ 0.000318
-0.45%
$ 759,573 $ 29,749
Sep 11, 2020 $ 0.00032
-2.38%
$ 762,848 $ 33,210
Sep 10, 2020 $ 0.000327
-0.08%
$ 780,906 $ 80,827
Sep 9, 2020 $ 0.000328
+6.03%
$ 781,590 $ 46,377
Sep 8, 2020 $ 0.000309
-3.08%
$ 737,043 $ 21,502
Sep 7, 2020 $ 0.000319
-0.96%
$ 759,832 $ 38,754
Sep 6, 2020 $ 0.000322
+2.99%
$ 767,315 $ 66,720
Sep 5, 2020 $ 0.000312
-8.24%
$ 743,965 $ 76,875
Sep 4, 2020 $ 0.00034
-4.68%
$ 811,283 $ 212,715
Sep 3, 2020 $ 0.000357
-9.39%
$ 852,082 $ 60,503
Sep 2, 2020 $ 0.000394
-6.01%
$ 940,799 $ 37,037
Sep 1, 2020 $ 0.00042
+3.47%
$ 1 million $ 21,902