Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2020 $0.00146
+23.98%
$3.48 million $24.09 million
Oct 29, 2020 $0.00118
-9.81%
$2.81 million $591,516
Oct 28, 2020 $0.0013
+60.75%
$3.11 million $2.55 million
Oct 27, 2020 $0.000812
+11.85%
$1.94 million $2,998
Oct 26, 2020 $0.000726
-55.74%
$1.73 million $160
Oct 25, 2020 $0.00164
+1.38%
$3.91 million $2.96 million
Oct 24, 2020 $0.00162
-8.87%
$3.86 million $3.05 million
Oct 23, 2020 $0.00177
+7.78%
$4.23 million $27.2 million
Oct 22, 2020 $0.00165
-4.81%
$3.93 million $2.5 million
Oct 21, 2020 $0.00173
-5.66%
$4.13 million $5 million
Oct 20, 2020 $0.00184
-5.60%
$4.39 million $2.49 million
Oct 19, 2020 $0.00195
+1.36%
$4.66 million $2.1 million
Oct 18, 2020 $0.00193
-4.56%
$4.59 million $1.72 million
Oct 17, 2020 $0.00202
-2.33%
$4.81 million $3.73 million
Oct 16, 2020 $0.00207
+24.31%
$4.93 million $8.45 million
Oct 15, 2020 $0.00166
+4.60%
$3.96 million $15,231
Oct 14, 2020 $0.00159
-16.21%
$3.79 million $3.97 million
Oct 13, 2020 $0.0019
-12.51%
$4.52 million $7.38 million
Oct 12, 2020 $0.00217
+1.88%
$5.17 million $14.68 million
Oct 11, 2020 $0.00213
+34.82%
$5.08 million $94.03 million
Oct 10, 2020 $0.00158
+39.92%
$3.77 million $15.63 million
Oct 9, 2020 $0.00113
-40.96%
$2.69 million $78,149
Oct 8, 2020 $0.00191
+573.48%
$4.56 million $210.66 million
Oct 7, 2020 $0.000284
+3.84%
$676,876 $12,724
Oct 6, 2020 $0.000273
-4.12%
$651,888 $6,466
Oct 5, 2020 $0.000285
+3.88%
$679,966 $17,701
Oct 4, 2020 $0.000274
-5.21%
$654,618 $7,366
Oct 3, 2020 $0.00029
+6.44%
$690,603 $9,439
Oct 2, 2020 $0.000272
-3.33%
$648,855 $35,089
Oct 1, 2020 $0.000281
-3.69%
$670,876 $10,974
Sep 30, 2020 $0.000292
+2.82%
$696,557 $11,967
Sep 29, 2020 $0.000284
-5.63%
$677,444 $23,514
Sep 28, 2020 $0.000301
+9.36%
$718,098 $24,680
Sep 27, 2020 $0.000275
-5.79%
$656,438 $7,563
Sep 26, 2020 $0.000292
+2.98%
$697,230 $27,900
Sep 25, 2020 $0.000284
-2.89%
$676,985 $46,463
Sep 24, 2020 $0.000292
+3.34%
$697,122 $49,175
Sep 23, 2020 $0.000283
-1.92%
$674,592 $59,334
Sep 22, 2020 $0.000288
-2.81%
$687,781 $8,695
Sep 21, 2020 $0.000297
-1.91%
$707,766 $24,299
Sep 20, 2020 $0.000302
-2.09%
$721,544 $12,345
Sep 19, 2020 $0.000309
-5.21%
$736,920 $14,702
Sep 18, 2020 $0.000326
+5.52%
$776,767 $26,223
Sep 17, 2020 $0.000309
-1.81%
$736,048 $12,327
Sep 16, 2020 $0.000314
+0.60%
$749,893 $22,790
Sep 15, 2020 $0.000313
-2.68%
$745,446 $23,905
Sep 14, 2020 $0.000321
+6.59%
$765,701 $21,063
Sep 13, 2020 $0.000301
-5.43%
$718,205 $37,929
Sep 12, 2020 $0.000318
-0.45%
$759,573 $29,749
Sep 11, 2020 $0.00032
-2.38%
$762,848 $33,210