Refereum Historical Data

RFR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000019
+0.32%
$ 45,290 $ 12,353
Jan 6, 8 PM $ 0.0000202
+12.63%
$ 48,081 $ 12,486
Jan 6, 7 PM $ 0.0000179
+1.19%
$ 42,691 $ 12,527
Jan 6, 6 PM $ 0.0000177
-11.30%
$ 42,309 $ 12,635
Jan 6, 5 PM $ 0.0000203
-14.98%
$ 48,462 $ 12,625
Jan 6, 4 PM $ 0.0000239
-0.21%
$ 57,001 $ 12,403
Jan 6, 3 PM $ 0.0000239
+0.21%
$ 57,120 $ 12,438
Jan 6, 2 PM $ 0.0000239
+0.00%
$ 57,120 $ 12,534
Jan 6, 1 PM $ 0.0000239
+0.00%
$ 57,120 $ 12,549
Jan 6, 12 PM $ 0.0000239
+0.21%
$ 57,120 $ 12,640
Jan 6, 11 AM $ 0.0000239
+0.00%
$ 57,001 $ 12,602
Jan 6, 10 AM $ 0.0000239
+0.00%
$ 57,001 $ 12,472
Jan 6, 9 AM $ 0.0000239
+0.00%
$ 57,001 $ 12,444
Jan 6, 8 AM $ 0.0000239
+0.00%
$ 57,001 $ 12,423
Jan 6, 7 AM $ 0.0000239
+0.00%
$ 57,001 $ 12,332
Jan 6, 6 AM $ 0.0000239
-0.21%
$ 57,001 $ 12,327
Jan 6, 5 AM $ 0.0000239
+1.18%
$ 57,120 $ 12,328
Jan 6, 4 AM $ 0.0000237
-0.71%
$ 56,595 $ 12,390
Jan 6, 3 AM $ 0.0000239
-0.08%
$ 57,072 $ 12,444
Jan 6, 2 AM $ 0.0000239
+0.55%
$ 57,120 $ 12,377
Jan 6, 1 AM $ 0.0000238
-0.21%
$ 56,810 $ 12,419
Jan 6, 12 AM $ 0.0000239
+0.21%
$ 56,929 $ 12,377
Jan 5, 11 PM $ 0.0000238
+0.00%
$ 56,810 $ 12,312
Jan 5, 10 PM $ 0.0000238
-0.21%
$ 56,810 $ 12,392
Jan 5, 9 PM $ 0.0000239
+0.00%
$ 56,810 $ 12,435
Jan 5, 8 PM $ 0.0000239
+0.21%
$ 56,929 $ 13,191
Jan 5, 7 PM $ 0.0000238
+0.00%
$ 56,810 $ 13,140
Jan 5, 6 PM $ 0.0000238
+0.00%
$ 56,810 $ 13,072
Jan 5, 5 PM $ 0.0000238
-0.21%
$ 56,810 $ 13,092
Jan 5, 4 PM $ 0.0000239
+0.21%
$ 56,929 $ 13,122
Jan 5, 3 PM $ 0.0000238
+0.00%
$ 56,810 $ 13,099
Jan 5, 2 PM $ 0.0000238
-0.21%
$ 56,810 $ 13,009
Jan 5, 1 PM $ 0.0000239
+0.21%
$ 56,929 $ 12,959
Jan 5, 12 PM $ 0.0000238
-0.21%
$ 56,810 $ 12,947
Jan 5, 11 AM $ 0.0000239
+0.34%
$ 56,929 $ 12,970
Jan 5, 10 AM $ 0.0000238
+0.25%
$ 56,738 $ 13,000
Jan 5, 9 AM $ 0.0000237
+0.00%
$ 56,595 $ 13,079
Jan 5, 8 AM $ 0.0000237
+0.00%
$ 56,595 $ 13,229
Jan 5, 7 AM $ 0.0000237
-0.25%
$ 56,595 $ 13,275
Jan 5, 6 AM $ 0.0000237
+0.00%
$ 56,595 $ 13,233
Jan 5, 5 AM $ 0.0000237
+0.00%
$ 56,595 $ 13,275
Jan 5, 4 AM $ 0.0000237
-0.25%
$ 56,595 $ 13,316
Jan 5, 3 AM $ 0.0000237
+0.76%
$ 56,595 $ 13,547
Jan 5, 2 AM $ 0.0000235
-0.04%
$ 56,166 $ 13,443
Jan 5, 1 AM $ 0.0000236
-0.34%
$ 56,190 $ 13,390
Jan 5, 12 AM $ 0.0000236
+0.25%
$ 56,380 $ 13,508
Jan 4, 11 PM $ 0.0000236
+0.00%
$ 56,237 $ 13,550
Jan 4, 10 PM $ 0.0000236
+0.34%
$ 56,237 $ 13,464
Jan 4, 9 PM $ 0.0000235
+2.80%
$ 56,047 $ 13,473
Jan 4, 8 PM $ 0.0000229
+0.18%
$ 54,520 $ 12,754