Refereum Historical Data

RFR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000281
-1.16%
$ 67,113 $ 13,282
Aug 10, 2025 $ 0.0000285
+0.21%
$ 67,876 $ 14,290
Aug 9, 2025 $ 0.0000284
+3.31%
$ 67,685 $ 13,399
Aug 8, 2025 $ 0.0000275
+0.00%
$ 65,563 $ 13,805
Aug 7, 2025 $ 0.0000275
+0.04%
$ 65,586 $ 41,837
Aug 6, 2025 $ 0.0000275
+0.04%
$ 65,610 $ 82,233
Aug 5, 2025 $ 0.0000275
-2.27%
$ 65,610 $ 80,612
Aug 4, 2025 $ 0.0000283
+7.98%
$ 67,113 $ 80,698
Aug 3, 2025 $ 0.0000262
-3.85%
$ 62,510 $ 81,380
Aug 2, 2025 $ 0.0000272
-0.84%
$ 64,966 $ 77,031
Aug 1, 2025 $ 0.0000275
-2.03%
$ 65,491 $ 81,471
Jul 31, 2025 $ 0.000028
+0.57%
$ 66,850 $ 87,388
Jul 30, 2025 $ 0.0000278
+19.68%
$ 66,421 $ 78,883
Jul 29, 2025 $ 0.0000233
-9.17%
$ 55,522 $ 48,079
Jul 28, 2025 $ 0.0000256
-0.08%
$ 61,079 $ 82,672
Jul 27, 2025 $ 0.0000256
-8.63%
$ 61,127 $ 80,905
Jul 26, 2025 $ 0.000028
+2.30%
$ 66,898 $ 80,326
Jul 25, 2025 $ 0.0000274
-5.74%
$ 65,396 $ 76,513
Jul 24, 2025 $ 0.0000291
+4.38%
$ 69,379 $ 80,070
Jul 23, 2025 $ 0.0000279
+11.75%
$ 66,469 $ 78,164
Jul 22, 2025 $ 0.0000249
-0.24%
$ 59,481 $ 82,181
Jul 21, 2025 $ 0.000025
-1.30%
$ 59,624 $ 79,954
Jul 20, 2025 $ 0.0000253
-3.32%
$ 60,411 $ 82,343
Jul 19, 2025 $ 0.0000262
-0.95%
$ 62,486 $ 83,088
Jul 18, 2025 $ 0.0000264
-1.05%
$ 63,058 $ 81,361
Jul 17, 2025 $ 0.0000267
+6.54%
$ 63,750 $ 79,423
Jul 16, 2025 $ 0.0000251
+1.41%
$ 59,839 $ 81,531
Jul 15, 2025 $ 0.0000247
-1.36%
$ 58,980 $ 79,188
Jul 14, 2025 $ 0.000025
-3.36%
$ 59,743 $ 80,365
Jul 13, 2025 $ 0.0000259
+7.59%
$ 61,818 $ 77,482
Jul 12, 2025 $ 0.0000241
-4.51%
$ 57,501 $ 78,913
Jul 11, 2025 $ 0.0000252
-4.17%
$ 60,220 $ 71,021
Jul 10, 2025 $ 0.0000259
+0.00%
$ 61,842 $ 78,821
Jul 9, 2025 $ 0.0000259
+4.89%
$ 61,842 $ 82,107
Jul 8, 2025 $ 0.0000271
+4.12%
$ 64,537 $ 77,288
Jul 7, 2025 $ 0.000026
-4.66%
$ 61,985 $ 79,725
Jul 6, 2025 $ 0.0000281
-11.09%
$ 66,922 $ 79,523
Jul 5, 2025 $ 0.0000286
+0.81%
$ 75,293 $ 78,809
Jul 4, 2025 $ 0.0000284
+2.53%
$ 67,638 $ 63,021
Jul 3, 2025 $ 0.0000277
+2.98%
$ 65,992 $ 59,965
Jul 2, 2025 $ 0.0000269
-1.90%
$ 64,084 $ 58,626
Jul 1, 2025 $ 0.0000274
+2.85%
$ 65,324 $ 59,115
Jun 30, 2025 $ 0.0000266
-2.38%
$ 63,512 $ 57,847
Jun 29, 2025 $ 0.0000273
+14.24%
$ 65,038 $ 56,591
Jun 28, 2025 $ 0.0000239
-5.32%
$ 56,929 $ 59,216
Jun 27, 2025 $ 0.0000252
+2.61%
$ 60,077 $ 58,769
Jun 26, 2025 $ 0.0000245
+1.74%
$ 58,527 $ 59,167
Jun 25, 2025 $ 0.0000241
-3.63%
$ 57,549 $ 57,143
Jun 24, 2025 $ 0.000025
-1.73%
$ 59,696 $ 58,351
Jun 23, 2025 $ 0.0000255
+3.49%
$ 60,817 $ 55,039