Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.00002
+0.00%
$47,604 $3
Sep 2, 2025 $0.000021
+0.00%
$50,084 $20
Sep 1, 2025 $0.000021
+0.00%
$50,084 $20
Aug 23, 2025 $0.000023
-1.42%
$54,963 $0.001
Aug 22, 2025 $0.0000233
+1.81%
$54,630 $0.001
Aug 19, 2025 $0.0000227
-0.39%
$-- $0.001
Aug 18, 2025 $0.0000228
+0.66%
$54,447 $0.001
Aug 14, 2025 $0.0000271
+0.00%
$-- $10,225
Aug 13, 2025 $0.0000271
-4.41%
$64,585 $12,726
Aug 12, 2025 $0.0000283
+0.64%
$67,566 $14,538
Aug 11, 2025 $0.0000281
-1.16%
$67,113 $13,282
Aug 10, 2025 $0.0000285
+0.21%
$67,876 $14,290
Aug 9, 2025 $0.0000284
+3.31%
$67,685 $13,399
Aug 8, 2025 $0.0000275
+0.00%
$65,563 $13,805
Aug 7, 2025 $0.0000275
+0.04%
$65,586 $41,837
Aug 6, 2025 $0.0000275
+0.04%
$65,610 $82,233
Aug 5, 2025 $0.0000275
-2.27%
$65,610 $80,612
Aug 4, 2025 $0.0000283
+7.98%
$67,113 $80,698
Aug 3, 2025 $0.0000262
-3.85%
$62,510 $81,380
Aug 2, 2025 $0.0000272
-0.84%
$64,966 $77,031
Aug 1, 2025 $0.0000275
-2.03%
$65,491 $81,471
Jul 31, 2025 $0.000028
+0.57%
$66,850 $87,388
Jul 30, 2025 $0.0000278
+19.68%
$66,421 $78,883
Jul 29, 2025 $0.0000233
-9.17%
$55,522 $48,079
Jul 28, 2025 $0.0000256
-0.08%
$61,079 $82,672
Jul 27, 2025 $0.0000256
-8.63%
$61,127 $80,905
Jul 26, 2025 $0.000028
+2.30%
$66,898 $80,326
Jul 25, 2025 $0.0000274
-5.74%
$65,396 $76,513
Jul 24, 2025 $0.0000291
+4.38%
$69,379 $80,070
Jul 23, 2025 $0.0000279
+11.75%
$66,469 $78,164
Jul 22, 2025 $0.0000249
-0.24%
$59,481 $82,181
Jul 21, 2025 $0.000025
-1.30%
$59,624 $79,954
Jul 20, 2025 $0.0000253
-3.32%
$60,411 $82,343
Jul 19, 2025 $0.0000262
-0.95%
$62,486 $83,088
Jul 18, 2025 $0.0000264
-1.05%
$63,058 $81,361
Jul 17, 2025 $0.0000267
+6.54%
$63,750 $79,423
Jul 16, 2025 $0.0000251
+1.41%
$59,839 $81,531
Jul 15, 2025 $0.0000247
-1.36%
$58,980 $79,188
Jul 14, 2025 $0.000025
-3.36%
$59,743 $80,365
Jul 13, 2025 $0.0000259
+7.59%
$61,818 $77,482
Jul 12, 2025 $0.0000241
-4.51%
$57,501 $78,913
Jul 11, 2025 $0.0000252
-4.17%
$60,220 $71,021
Jul 10, 2025 $0.0000259
+0.00%
$61,842 $78,821
Jul 9, 2025 $0.0000259
+4.89%
$61,842 $82,107
Jul 8, 2025 $0.0000271
+4.12%
$64,537 $77,288
Jul 7, 2025 $0.000026
-4.66%
$61,985 $79,725
Jul 6, 2025 $0.0000281
-11.09%
$66,922 $79,523
Jul 5, 2025 $0.0000286
+0.81%
$75,293 $78,809
Jul 4, 2025 $0.0000284
+2.53%
$67,638 $63,021
Jul 3, 2025 $0.0000277
+2.98%
$65,992 $59,965