Refereum Historical Data

RFR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₅339
-3.69%
$ 8,085 $ 1,630
Mar 30, 4 AM $ 0.0₅352
-10.20%
$ 8,395 $ 1,630
Mar 30, 3 AM $ 0.0₅392
+6.81%
$ 9,349 $ 1,416
Mar 30, 2 AM $ 0.0₅356
+0.00%
$ 8,490 $ 1,153
Mar 30, 1 AM $ 0.0₅35
+0.00%
$ 8,347 $ 979
Mar 30, 12 AM $ 0.0₅35
-2.78%
$ 8,347 $ 1,138
Mar 29, 11 PM $ 0.0₅36
-1.10%
$ 8,586 $ 1,206
Mar 29, 10 PM $ 0.0₅364
+0.00%
$ 8,681 $ 1,415
Mar 29, 9 PM $ 0.0₅364
+0.00%
$ 8,681 $ 1,795
Mar 29, 8 PM $ 0.0₅364
+0.00%
$ 8,681 $ 1,821
Mar 29, 7 PM $ 0.0₅364
+0.00%
$ 8,681 $ 1,891
Mar 29, 6 PM $ 0.0₅364
-1.09%
$ 8,681 $ 1,895
Mar 29, 2 PM $ 0.0₅389
+0.00%
$ 9,277 $ 2,063
Mar 29, 1 PM $ 0.0₅389
+5.71%
$ 9,277 $ 2,065
Mar 29, 12 PM $ 0.0₅368
+2.51%
$ 8,777 $ 1,797
Mar 29, 11 AM $ 0.0₅346
-2.81%
$ 8,252 $ 1,710
Mar 29, 10 AM $ 0.0₅356
+0.00%
$ 8,490 $ 1,695
Mar 29, 7 AM $ 0.0₅373
+0.00%
$ 8,896 $ 1,631
Mar 29, 6 AM $ 0.0₅373
+0.00%
$ 8,896 $ 2,174
Mar 29, 5 AM $ 0.0₅36
+0.00%
$ 8,586 $ 19,442
Mar 29, 1 AM $ 0.0₅373
-0.53%
$ 8,896 $ 19,875
Mar 29, 12 AM $ 0.0₅375
+0.81%
$ 8,944 $ 19,834
Mar 28, 11 PM $ 0.0₅372
+1.64%
$ 8,872 $ 19,748
Mar 28, 8 PM $ 0.0₅327
+0.00%
$ 7,799 $ 18,938
Mar 28, 7 PM $ 0.0₅327
+2.19%
$ 7,799 $ 18,938
Mar 28, 6 PM $ 0.0₅32
+2.56%
$ 7,632 $ 19,153
Mar 28, 5 PM $ 0.0₅312
-1.89%
$ 7,441 $ 19,149
Mar 28, 4 PM $ 0.0₅318
+0.00%
$ 7,584 $ 19,127
Mar 28, 3 PM $ 0.0₅327
-3.82%
$ 7,799 $ 19,047
Mar 28, 2 PM $ 0.0₅34
+0.00%
$ 8,109 $ 19,043
Mar 28, 1 PM $ 0.0₅344
+7.50%
$ 8,204 $ 20,371
Mar 28, 7 AM $ 0.0₅46
+5.02%
$ 10,971 $ 20,867
Mar 28, 6 AM $ 0.0₅45
+20.00%
$ 10,732 $ 19,777
Mar 28, 2 AM $ 0.0₅39
-1.27%
$ 9,301 $ 3,529
Mar 28, 1 AM $ 0.0₅396
+0.00%
$ 9,444 $ 3,697
Mar 28, 12 AM $ 0.0₅396
-1.00%
$ 9,444 $ 3,859
Mar 27, 11 PM $ 0.0₅4
+0.00%
$ 9,540 $ 4,264
Mar 27, 10 PM $ 0.0₅4
+0.00%
$ 9,540 $ 4,627
Mar 27, 9 PM $ 0.0₅4
+5.54%
$ 9,540 $ 5,136
Mar 27, 7 PM $ 0.0₅36
-2.70%
$ 8,586 $ 5,608
Mar 27, 6 PM $ 0.0₅37
-4.88%
$ 8,824 $ 5,855
Mar 27, 5 PM $ 0.0₅389
-2.99%
$ 9,277 $ 6,183
Mar 27, 11 AM $ 0.0₅547
+0.00%
$ 13,046 $ 5,768
Mar 27, 10 AM $ 0.0₅547
+0.00%
$ 13,046 $ 5,923
Mar 27, 9 AM $ 0.0₅446
+0.00%
$ 10,637 $ 6,766
Mar 27, 8 AM $ 0.0₅446
+0.00%
$ 10,637 $ 7,500
Mar 27, 3 AM $ 0.0₅561
+0.18%
$ 13,380 $ 11,828
Mar 27, 2 AM $ 0.0₅56
-5.56%
$ 13,356 $ 11,817
Mar 27, 1 AM $ 0.0₅617
+8.25%
$ 14,715 $ 13,078
Mar 27, 12 AM $ 0.0₅57
+3.45%
$ 13,594 $ 13,734