Refereum Historical Data

RFR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000171
-0.41%
$ 40,759 $ 11,970
Mar 25, 1 PM $ 0.0000172
+0.88%
$ 40,926 $ 11,187
Mar 25, 12 PM $ 0.000017
-9.86%
$ 40,568 $ 10,574
Mar 25, 11 AM $ 0.0000189
-13.60%
$ 45,004 $ 10,324
Mar 25, 10 AM $ 0.0000218
-9.90%
$ 52,088 $ 9,972
Mar 25, 9 AM $ 0.0000242
-14.80%
$ 57,811 $ 9,810
Mar 25, 8 AM $ 0.0000293
-13.44%
$ 69,903 $ 9,667
Mar 25, 7 AM $ 0.0000339
-0.24%
$ 80,755 $ 9,630
Mar 25, 6 AM $ 0.0000339
+0.00%
$ 80,946 $ 9,634
Mar 25, 5 AM $ 0.0000339
-0.24%
$ 80,755 $ 9,649
Mar 25, 4 AM $ 0.0000339
+6.43%
$ 80,946 $ 9,767
Mar 25, 3 AM $ 0.0000319
+0.25%
$ 76,056 $ 9,675
Mar 25, 2 AM $ 0.0000318
-0.25%
$ 75,866 $ 9,588
Mar 25, 1 AM $ 0.0000319
+0.00%
$ 76,056 $ 9,595
Mar 25, 12 AM $ 0.0000319
+0.00%
$ 76,056 $ 9,634
Mar 24, 11 PM $ 0.0000319
+0.25%
$ 76,056 $ 9,612
Mar 24, 10 PM $ 0.0000318
+0.00%
$ 75,866 $ 9,588
Mar 24, 9 PM $ 0.0000318
-0.25%
$ 75,866 $ 9,538
Mar 24, 8 PM $ 0.0000319
+0.25%
$ 76,056 $ 9,502
Mar 24, 7 PM $ 0.0000318
-0.25%
$ 75,866 $ 9,397
Mar 24, 6 PM $ 0.0000319
+0.00%
$ 76,056 $ 9,355
Mar 24, 5 PM $ 0.0000319
+0.25%
$ 76,056 $ 9,459
Mar 24, 4 PM $ 0.0000318
-6.50%
$ 75,866 $ 9,418
Mar 24, 3 PM $ 0.000034
+0.00%
$ 81,136 $ 9,428
Mar 24, 2 PM $ 0.000034
+6.68%
$ 81,136 $ 9,346
Mar 24, 1 PM $ 0.0000319
+0.00%
$ 76,056 $ 9,312
Mar 24, 12 PM $ 0.0000319
-5.54%
$ 76,056 $ 9,373
Mar 24, 11 AM $ 0.0000338
+0.21%
$ 80,516 $ 9,211
Mar 24, 10 AM $ 0.0000337
-1.32%
$ 80,349 $ 9,201
Mar 24, 9 AM $ 0.0000341
-0.20%
$ 81,423 $ 9,234
Mar 24, 8 AM $ 0.0000342
+0.00%
$ 81,590 $ 9,446
Mar 24, 7 AM $ 0.0000342
+0.21%
$ 81,590 $ 9,405
Mar 24, 4 AM $ 0.0000307
+0.07%
$ 73,147 $ 9,760
Mar 24, 3 AM $ 0.0000306
+0.00%
$ 73,099 $ 9,753
Mar 24, 2 AM $ 0.0000306
+0.26%
$ 73,099 $ 9,798
Mar 24, 1 AM $ 0.0000306
-0.26%
$ 72,908 $ 9,422
Mar 24, 12 AM $ 0.0000306
+0.43%
$ 73,099 $ 8,958
Mar 23, 11 PM $ 0.0000305
-4.09%
$ 72,789 $ 8,619
Mar 23, 10 PM $ 0.0000318
-4.07%
$ 75,889 $ 8,266
Mar 23, 9 PM $ 0.0000332
+0.21%
$ 79,109 $ 7,940
Mar 23, 8 PM $ 0.0000331
+0.00%
$ 78,942 $ 7,594
Mar 23, 7 PM $ 0.0000331
-0.21%
$ 78,942 $ 7,313
Mar 23, 6 PM $ 0.0000332
+0.21%
$ 79,109 $ 6,930
Mar 23, 5 PM $ 0.0000331
+0.00%
$ 78,942 $ 6,504
Mar 23, 4 PM $ 0.0000331
-0.21%
$ 78,942 $ 6,209
Mar 23, 3 PM $ 0.0000332
+0.21%
$ 79,109 $ 5,968
Mar 23, 2 PM $ 0.0000331
+0.00%
$ 78,942 $ 6,015
Mar 23, 1 PM $ 0.0000331
-5.67%
$ 78,942 $ 6,054
Mar 23, 12 PM $ 0.0000351
-0.23%
$ 83,688 $ 6,188
Mar 23, 11 AM $ 0.0000352
+0.49%
$ 83,879 $ 6,217