Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.0₅507
+0.21%
$12,092 $2
Apr 10, 5 AM $0.0₅506
+0.00%
$12,066 $0
Apr 10, 4 AM $0.0₅506
+0.11%
$12,058 $0
Apr 10, 3 AM $0.0₅505
-0.06%
$12,045 $0
Apr 10, 2 AM $0.0₅505
-0.16%
$12,055 $0
Apr 10, 1 AM $0.0₅506
+0.23%
$12,078 $0
Apr 10, 12 AM $0.0₅505
+0.12%
$12,053 $0
Apr 9, 11 PM $0.0₅505
-0.24%
$12,037 $0
Apr 9, 10 PM $0.0₅506
-0.28%
$12,077 $0
Apr 2, 4 AM $0.0₅13
+0.00%
$3,100 $5,096
Apr 2, 3 AM $0.0₅13
+0.00%
$3,100 $5,531
Apr 2, 2 AM $0.0₅123
-10.87%
$2,934 $5,466
Apr 2, 1 AM $0.0₅138
+11.29%
$3,291 $4,986
Apr 2, 12 AM $0.0₅124
+0.00%
$2,957 $4,720
Apr 1, 11 PM $0.0₅124
-4.62%
$2,957 $4,542
Apr 1, 10 PM $0.0₅131
-2.96%
$3,124 $4,198
Apr 1, 9 PM $0.0₅123
+0.00%
$2,934 $4,090
Apr 1, 8 PM $0.0₅123
-12.14%
$2,934 $4,089
Apr 1, 7 PM $0.0₅14
+0.00%
$3,339 $3,691
Apr 1, 6 PM $0.0₅156
+0.00%
$3,721 $3,653
Apr 1, 5 PM $0.0₅156
+0.00%
$3,721 $3,655
Apr 1, 4 PM $0.0₅157
-5.42%
$3,744 $3,502
Apr 1, 3 PM $0.0₅166
+0.00%
$3,959 $3,294
Apr 1, 2 PM $0.0₅166
+0.00%
$3,959 $2,929
Apr 1, 1 PM $0.0₅166
+5.73%
$3,959 $2,518
Apr 1, 12 PM $0.0₅157
+0.00%
$3,744 $2,664
Apr 1, 11 AM $0.0₅157
+0.00%
$3,744 $2,429
Apr 1, 10 AM $0.0₅157
+0.64%
$3,744 $2,411
Apr 1, 9 AM $0.0₅156
+0.00%
$3,721 $2,388
Apr 1, 3 AM $0.0₅2
+0.00%
$4,770 $2,269
Apr 1, 2 AM $0.0₅2
+0.00%
$4,770 $2,282
Mar 31, 10 PM $0.0₅187
-1.58%
$4,460 $3,037
Mar 31, 9 PM $0.0₅19
+0.00%
$4,531 $3,048
Mar 31, 7 PM $0.0₅17
+0.00%
$4,054 $3,466
Mar 31, 1 PM $0.0₅3
+7.14%
$7,155 $3,328
Mar 31, 12 PM $0.0₅266
+8.13%
$6,344 $2,842
Mar 31, 11 AM $0.0₅246
+0.00%
$5,867 $2,842
Mar 31, 10 AM $0.0₅246
-7.17%
$5,867 $2,842
Mar 31, 9 AM $0.0₅278
+0.00%
$6,630 $2,662
Mar 31, 4 AM $0.0₅298
+0.00%
$7,107 $2,127
Mar 31, 3 AM $0.0₅298
-5.10%
$7,107 $2,210
Mar 31, 2 AM $0.0₅314
+0.00%
$7,489 $2,417
Mar 31, 1 AM $0.0₅314
+5.37%
$7,489 $2,188
Mar 31, 12 AM $0.0₅315
+6.42%
$7,513 $1,803
Mar 30, 11 PM $0.0₅296
-3.90%
$7,059 $1,628
Mar 30, 10 PM $0.0₅308
+4.05%
$7,346 $1,657
Mar 30, 4 PM $0.0₅389
+0.00%
$9,277 $991
Mar 30, 3 PM $0.0₅389
+0.00%
$9,277 $992
Mar 30, 2 PM $0.0₅389
+0.00%
$9,277 $1,055
Mar 30, 12 PM $0.0₅417
+0.00%
$9,945 $1,366