Refereum Historical Data

RFR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00651
+0.86%
$ 15.33 million $ 21.15 million
Apr 10 $ 0.00653
-3.35%
$ 15.39 million $ 28.99 million
Apr 3 $ 0.00675
+4.09%
$ 16.11 million $ 24.59 million
Mar 27 $ 0.00649
+1.66%
$ 15.48 million $ 54.24 million
Mar 20 $ 0.00631
-6.99%
$ 15.22 million $ 8.72 million
Mar 13 $ 0.00677
+11.30%
$ 16.23 million $ 65.43 million
Mar 6 $ 0.00622
-4.87%
$ 14.52 million $ 101.62 million
Feb 27 $ 0.00653
-1.57%
$ 15.57 million $ 12.96 million
Feb 20 $ 0.00663
-8.16%
$ 15.81 million $ 30.62 million
Feb 13 $ 0.00721
+16.37%
$ 17.19 million $ 300.64 million
Feb 6 $ 0.00619
+5.22%
$ 14.77 million $ 50.32 million
Jan 30 $ 0.00588
+1.37%
$ 14.03 million $ 64.9 million
Jan 23 $ 0.00575
+4.92%
$ 13.86 million $ 47.75 million
Jan 16 $ 0.00548
+2.14%
$ 13.07 million $ 25 million
Jan 9 $ 0.00536
+149.63%
$ 12.79 million $ 53.61 million
Jan 2 $ 0.00795
+97.56%
$ 18.97 million $ 5.81 million
Dec 26 $ 0.00403
-8.26%
$ 9.62 million $ 3.08 million
Dec 19 $ 0.0044
-4.16%
$ 10.5 million $ 20.37 million
Dec 12 $ 0.0046
-42.14%
$ 10.96 million $ 16.5 million
Dec 5 $ 0.00502
+3.14%
$ 11.97 million $ 11.43 million
Nov 28 $ 0.00487
+5.80%
$ 11.61 million $ 13.8 million
Nov 21 $ 0.00437
-13.69%
$ 10.95 million $ 15.55 million
Nov 14 $ 0.00472
+5.02%
$ 12.06 million $ 43.25 million
Nov 7 $ 0.00449
-28.08%
$ 10.72 million $ 19.11 million
Oct 31 $ 0.00626
+4.77%
$ 14.93 million $ 85.64 million
Oct 24 $ 0.00597
+2.75%
$ 14.24 million $ 66.4 million
Oct 17 $ 0.00583
+0.59%
$ 13.9 million $ 10.22 million
Oct 10 $ 0.00579
-6.36%
$ 13.8 million $ 8.52 million
Oct 3 $ 0.00617
+2.44%
$ 14.72 million $ 13.06 million
Sep 26 $ 0.00603
-3.62%
$ 14.37 million $ 17.6 million
Sep 19 $ 0.00648
+4.57%
$ 14.89 million $ 63.53 million
Sep 12 $ 0.00618
-16.12%
$ 17.72 million $ 20.89 million
Sep 5 $ 0.00742
-6.22%
$ 15.79 million $ 72.19 million
Aug 29 $ 0.00705
+7.94%
$ 16.81 million $ 12.06 million
Aug 22 $ 0.0065
-3.07%
$ 15.51 million $ 19.66 million
Aug 15 $ 0.00674
-11.66%
$ 16.07 million $ 24.58 million
Aug 8 $ 0.00763
+11.24%
$ 18.2 million $ 152.6 million
Aug 1 $ 0.00686
+5.83%
$ 16.36 million $ 78.65 million
Jul 25 $ 0.00649
+2.68%
$ 15.47 million $ 19.51 million
Jul 18 $ 0.00631
+1.70%
$ 15.06 million $ 20.66 million
Jul 11 $ 0.00614
-4.03%
$ 14.65 million $ 40.4 million
Jul 4 $ 0.0064
+5.97%
$ 15.26 million $ 48.19 million
Jun 27 $ 0.00604
-8.15%
$ 14.4 million $ 5,057
Jun 20 $ 0.00657
+20.14%
$ 15.68 million $ 2,571
Jun 13 $ 0.00547
-11.60%
$ 13.05 million $ 15,344
Jun 6 $ 0.00619
-22.03%
$ 14.77 million $ 98,498
May 30 $ 0.00794
+11.65%
$ 18.95 million $ 185,387
May 23 $ 0.00713
-4.92%
$ 17 million $ 30,725
May 16 $ 0.0075
-3.63%
$ 17.88 million $ 8,242
May 9 $ 0.00782
-12.34%
$ 18.66 million $ 137,636