Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2020 $0.000327
-0.08%
$780,906 $80,827
Sep 9, 2020 $0.000328
+6.03%
$781,590 $46,377
Sep 8, 2020 $0.000309
-3.08%
$737,043 $21,502
Sep 7, 2020 $0.000319
-0.96%
$759,832 $38,754
Sep 6, 2020 $0.000322
+2.99%
$767,315 $66,720
Sep 5, 2020 $0.000312
-8.24%
$743,965 $76,875
Sep 4, 2020 $0.00034
-4.68%
$811,283 $212,715
Sep 3, 2020 $0.000357
-9.39%
$852,082 $60,503
Sep 2, 2020 $0.000394
-6.01%
$940,799 $37,037
Sep 1, 2020 $0.00042
+3.47%
$1 million $21,902
Aug 31, 2020 $0.000406
-5.18%
$967,826 $57,963
Aug 30, 2020 $0.000428
+2.50%
$1.02 million $10,436
Aug 29, 2020 $0.000417
+1.15%
$995,505 $29,564
Aug 28, 2020 $0.000413
-0.69%
$984,105 $33,073
Aug 27, 2020 $0.000415
+2.64%
$990,939 $191,920
Aug 26, 2020 $0.000405
+0.98%
$965,665 $25,414
Aug 25, 2020 $0.000401
-1.60%
$956,773 $66,108
Aug 24, 2020 $0.000408
-1.68%
$972,580 $51,908
Aug 23, 2020 $0.000415
-1.74%
$989,462 $42,796
Aug 22, 2020 $0.000422
+0.96%
$1.01 million $27,814
Aug 21, 2020 $0.000418
+0.12%
$997,186 $62,691
Aug 20, 2020 $0.000418
+0.62%
$996,154 $33,057
Aug 19, 2020 $0.000415
-2.84%
$989,793 $61,068
Aug 18, 2020 $0.000427
-3.33%
$1.02 million $147,798
Aug 17, 2020 $0.000442
+3.04%
$1.05 million $96,403
Aug 16, 2020 $0.000429
-1.54%
$1.02 million $175,826
Aug 15, 2020 $0.000436
+2.57%
$1.04 million $25,235
Aug 14, 2020 $0.000425
-2.26%
$1.01 million $109,655
Aug 13, 2020 $0.000435
+0.82%
$1.04 million $146,007
Aug 12, 2020 $0.000431
+7.61%
$1.03 million $267,267
Aug 11, 2020 $0.000401
-10.70%
$955,917 $167,351
Aug 10, 2020 $0.000449
+3.95%
$1.07 million $264,897
Aug 9, 2020 $0.000431
+1.82%
$1.03 million $209,077
Aug 8, 2020 $0.000423
+0.20%
$1.01 million $62,591
Aug 7, 2020 $0.000422
-0.71%
$1.01 million $109,028
Aug 6, 2020 $0.000425
+3.28%
$1.01 million $107,655
Aug 5, 2020 $0.000411
-3.95%
$981,527 $73,352
Aug 4, 2020 $0.000428
-2.54%
$1.02 million $625,079
Aug 3, 2020 $0.00044
-0.36%
$1.05 million $80,260
Aug 2, 2020 $0.000441
-5.48%
$1.05 million $69,972
Aug 1, 2020 $0.000467
+1.96%
$1.11 million $108,242
Jul 31, 2020 $0.000458
-2.57%
$1.09 million $98,498
Jul 30, 2020 $0.00047
+0.95%
$1.12 million $168,095
Jul 29, 2020 $0.000465
+4.85%
$1.11 million $105,153
Jul 28, 2020 $0.000444
+1.63%
$1.06 million $64,864
Jul 27, 2020 $0.000436
-3.12%
$1.04 million $96,742
Jul 26, 2020 $0.00045
-3.34%
$1.07 million $56,260
Jul 25, 2020 $0.000466
+0.65%
$1.11 million $40,435
Jul 24, 2020 $0.000462
-1.15%
$1.1 million $28,102
Jul 23, 2020 $0.000467
+0.21%
$1.12 million $164,897