Refereum Historical Data

RFR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000228
+0.00%
$ 54,425 $ 12,761
Jan 4, 6 PM $ 0.0000228
-0.26%
$ 54,425 $ 12,748
Jan 4, 5 PM $ 0.0000229
+0.26%
$ 54,568 $ 12,781
Jan 4, 4 PM $ 0.0000228
+0.00%
$ 54,425 $ 12,763
Jan 4, 3 PM $ 0.0000228
-0.52%
$ 54,425 $ 12,768
Jan 4, 2 PM $ 0.0000229
-0.43%
$ 54,711 $ 12,876
Jan 4, 1 PM $ 0.000023
+0.22%
$ 54,950 $ 12,919
Jan 4, 12 PM $ 0.000023
+0.17%
$ 54,830 $ 12,885
Jan 4, 11 AM $ 0.0000229
-0.22%
$ 54,735 $ 12,843
Jan 4, 10 AM $ 0.0000229
+0.00%
$ 54,735 $ 12,911
Jan 4, 9 AM $ 0.0000229
-0.43%
$ 54,735 $ 12,843
Jan 4, 8 AM $ 0.000023
+0.00%
$ 54,973 $ 12,811
Jan 4, 7 AM $ 0.000023
+5.44%
$ 54,973 $ 12,786
Jan 4, 6 AM $ 0.0000219
-0.27%
$ 52,135 $ 12,855
Jan 4, 5 AM $ 0.0000219
+1.53%
$ -- $ 12,860
Jan 4, 4 AM $ 0.0000216
+9.54%
$ -- $ 12,711
Jan 4, 3 AM $ 0.0000197
+0.20%
$ -- $ 12,440
Jan 4, 2 AM $ 0.0000197
-1.70%
$ -- $ 12,584
Jan 4, 1 AM $ 0.00002
-0.69%
$ -- $ 12,521
Jan 4, 12 AM $ 0.0000201
-0.44%
$ -- $ 12,498
Jan 3, 11 PM $ 0.0000202
+0.00%
$ 48,272 $ 12,394
Jan 3, 10 PM $ 0.0000202
-0.05%
$ 48,272 $ 12,430
Jan 3, 9 PM $ 0.0000202
+0.00%
$ 48,295 $ 12,388
Jan 3, 8 PM $ 0.0000202
-0.30%
$ 48,295 $ 12,423
Jan 3, 7 PM $ 0.0000203
+0.00%
$ 48,439 $ 12,334
Jan 3, 6 PM $ 0.0000203
+0.00%
$ 48,439 $ 12,282
Jan 3, 5 PM $ 0.0000203
+0.00%
$ 48,439 $ 12,307
Jan 3, 4 PM $ 0.0000203
+0.00%
$ 48,439 $ 12,763
Jan 3, 3 PM $ 0.0000203
+0.00%
$ 48,295 $ 13,607
Jan 3, 2 PM $ 0.0000203
+0.25%
$ 48,439 $ 13,563
Jan 3, 1 PM $ 0.0000203
+0.00%
$ 48,319 $ 13,623
Jan 3, 12 PM $ 0.0000203
+0.00%
$ 48,439 $ 14,316
Jan 3, 11 AM $ 0.0000203
-0.25%
$ 48,319 $ 14,394
Jan 3, 10 AM $ 0.0000203
+0.00%
$ 48,439 $ 14,346
Jan 3, 9 AM $ 0.0000203
+0.00%
$ 48,439 $ 14,390
Jan 3, 8 AM $ 0.0000203
+0.00%
$ 48,439 $ 14,400
Jan 3, 7 AM $ 0.0000203
-0.25%
$ 48,319 $ 14,594
Jan 3, 6 AM $ 0.0000203
+0.00%
$ 48,319 $ 14,578
Jan 3, 5 AM $ 0.0000203
+0.25%
$ 48,439 $ 14,603
Jan 3, 4 AM $ 0.0000203
+0.00%
$ 48,319 $ 14,767
Jan 3, 3 AM $ 0.0000203
-0.25%
$ 48,319 $ 14,918
Jan 3, 2 AM $ 0.0000203
-0.25%
$ 48,319 $ 14,867
Jan 3, 1 AM $ 0.0000203
-0.05%
$ 48,439 $ 15,538
Jan 3, 12 AM $ 0.0000203
+0.00%
$ 48,462 $ 15,584
Jan 2, 11 PM $ 0.0000203
-1.17%
$ 48,462 $ 15,642
Jan 2, 10 PM $ 0.0000206
+5.65%
$ 49,035 $ 15,618
Jan 2, 9 PM $ 0.0000195
-0.21%
$ 46,411 $ 15,793
Jan 2, 8 PM $ 0.0000195
+0.21%
$ 46,507 $ 15,827
Jan 2, 7 PM $ 0.0000195
-0.21%
$ 46,411 $ 15,980
Jan 2, 6 PM $ 0.0000195
+6.21%
$ 46,507 $ 16,096