Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2020 $0.000467
-7.90%
$1.11 million $915,101
Jul 21, 2020 $0.000507
+9.17%
$1.21 million $85,321
Jul 20, 2020 $0.000464
-1.65%
$1.11 million $61,014
Jul 19, 2020 $0.000472
-0.33%
$1.13 million $40,737
Jul 18, 2020 $0.000473
+4.32%
$1.13 million $59,750
Jul 17, 2020 $0.000454
-1.60%
$1.08 million $19,205
Jul 16, 2020 $0.000461
-2.01%
$1.1 million $124,113
Jul 15, 2020 $0.000471
+5.10%
$1.12 million $504,257
Jul 14, 2020 $0.000448
-3.08%
$1.07 million $40,747
Jul 13, 2020 $0.000462
-3.08%
$1.1 million $28,258
Jul 12, 2020 $0.000477
+0.82%
$1.14 million $27,651
Jul 11, 2020 $0.000473
+3.62%
$1.13 million $127,324
Jul 10, 2020 $0.000456
-0.34%
$1.09 million $70,057
Jul 9, 2020 $0.000458
-1.91%
$1.09 million $38,697
Jul 8, 2020 $0.000467
+0.39%
$1.11 million $41,501
Jul 7, 2020 $0.000465
-3.68%
$1.11 million $45,950
Jul 6, 2020 $0.000483
+0.78%
$1.15 million $26,753
Jul 5, 2020 $0.000479
-1.84%
$1.14 million $11,938
Jul 4, 2020 $0.000488
+2.01%
$1.16 million $13,377
Jul 3, 2020 $0.000478
+0.22%
$1.14 million $39,666
Jul 2, 2020 $0.000477
+0.10%
$1.14 million $55,050
Jul 1, 2020 $0.000477
+1.66%
$1.14 million $23,106
Jun 30, 2020 $0.000469
+0.28%
$1.12 million $34,242
Jun 29, 2020 $0.000468
-3.27%
$1.12 million $15,046
Jun 28, 2020 $0.000483
+2.41%
$1.15 million $97,680
Jun 27, 2020 $0.000472
-3.95%
$1.13 million $39,454
Jun 26, 2020 $0.000491
+0.08%
$1.17 million $63,187
Jun 25, 2020 $0.000491
-1.29%
$1.17 million $131,413
Jun 24, 2020 $0.000497
-5.54%
$1.19 million $135,838
Jun 23, 2020 $0.000526
-4.40%
$1.26 million $93,866
Jun 22, 2020 $0.000551
+7.52%
$1.31 million $63,252
Jun 21, 2020 $0.000512
-3.24%
$1.22 million $71,921
Jun 20, 2020 $0.000529
+4.96%
$1.26 million $426,850
Jun 19, 2020 $0.000504
+1.23%
$1.2 million $123,776
Jun 18, 2020 $0.000498
+4.85%
$1.19 million $735,916
Jun 17, 2020 $0.000475
-1.55%
$1.13 million $32,270
Jun 16, 2020 $0.000482
+1.75%
$1.15 million $52,914
Jun 15, 2020 $0.000474
-0.10%
$1.13 million $127,066
Jun 14, 2020 $0.000475
-6.88%
$1.13 million $136,238
Jun 13, 2020 $0.00051
+8.00%
$1.22 million $559,385
Jun 12, 2020 $0.000472
+1.56%
$1.13 million $108,798
Jun 11, 2020 $0.000465
-6.02%
$1.11 million $71,301
Jun 10, 2020 $0.000495
+0.49%
$1.18 million $20,055
Jun 9, 2020 $0.000492
+0.66%
$1.17 million $58,122
Jun 8, 2020 $0.000489
-2.01%
$1.17 million $39,164
Jun 7, 2020 $0.000499
-0.04%
$1.19 million $107,492
Jun 6, 2020 $0.000499
+0.54%
$1.19 million $52,433
Jun 5, 2020 $0.000496
-1.43%
$1.18 million $135,441
Jun 4, 2020 $0.000504
-1.51%
$1.2 million $476,218
Jun 3, 2020 $0.000511
+7.67%
$1.22 million $356,951