Refereum Historical Data

RFR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000184
-0.22%
$ 43,788 $ 16,051
Jan 2, 4 PM $ 0.0000184
-0.33%
$ 43,883 $ 15,605
Jan 2, 3 PM $ 0.0000185
-4.75%
$ 44,026 $ 14,745
Jan 2, 2 PM $ 0.0000194
+4.53%
$ 46,387 $ 14,674
Jan 2, 1 PM $ 0.0000185
+4.29%
$ 44,026 $ 13,967
Jan 2, 12 PM $ 0.0000177
-1.56%
$ 42,214 $ 14,056
Jan 2, 11 AM $ 0.000018
+0.62%
$ 42,882 $ 14,001
Jan 2, 10 AM $ 0.0000179
-0.22%
$ 42,619 $ 14,058
Jan 2, 9 AM $ 0.0000179
+0.22%
$ 42,715 $ 14,111
Jan 2, 4 AM $ 0.0000164
+12.21%
$ 39,233 $ 13,805
Jan 2, 2 AM $ 0.000014
+1.16%
$ 33,389 $ 13,223
Jan 2, 1 AM $ 0.0000138
+7.79%
$ 31,601 $ 13,052
Jan 2, 12 AM $ 0.0000128
-0.47%
$ 30,623 $ 13,012
Jan 1, 11 PM $ 0.0000129
+0.23%
$ 30,766 $ 13,117
Jan 1, 10 PM $ 0.0000129
+4.98%
$ 30,694 $ 13,134
Jan 1, 9 PM $ 0.0000123
+1.06%
$ 29,430 $ 12,979
Jan 1, 8 PM $ 0.0000122
+0.66%
$ 29,120 $ 12,964
Jan 1, 7 PM $ 0.0000121
+0.00%
$ 28,930 $ 12,903
Jan 1, 6 PM $ 0.0000121
+0.75%
$ 28,930 $ 12,819
Jan 1, 5 PM $ 0.000012
+2.99%
$ 28,715 $ 12,759
Jan 1, 4 PM $ 0.0000117
-2.83%
$ 27,880 $ 12,832
Jan 1, 3 PM $ 0.000012
+0.42%
$ 28,691 $ 12,752
Jan 1, 2 PM $ 0.0000119
-1.00%
$ 28,476 $ 12,804
Jan 1, 8 AM $ 0.0000141
-0.21%
$ 33,604 $ 12,489
Jan 1, 7 AM $ 0.0000141
-0.70%
$ 33,676 $ 12,458
Jan 1, 6 AM $ 0.0000142
-0.21%
$ 33,914 $ 12,529
Jan 1, 5 AM $ 0.0000142
+0.00%
$ 33,914 $ 12,589
Jan 1, 4 AM $ 0.0000142
-0.21%
$ 33,914 $ 12,518
Jan 1, 3 AM $ 0.0000142
-0.21%
$ 33,914 $ 12,475
Jan 1, 2 AM $ 0.0000142
+0.07%
$ 33,986 $ 12,547
Jan 1, 1 AM $ 0.0000136
+0.37%
$ 32,388 $ 12,443
Jan 1, 12 AM $ 0.0000135
+0.00%
$ 32,269 $ 12,436
Dec 31, 11 PM $ 0.0000135
-0.22%
$ 32,197 $ 12,323
Dec 31, 10 PM $ 0.0000135
+0.22%
$ 32,269 $ 12,252
Dec 31, 9 PM $ 0.0000135
-0.22%
$ 32,197 $ 12,316
Dec 31, 8 PM $ 0.0000135
+0.22%
$ 32,269 $ 12,361
Dec 31, 7 PM $ 0.0000135
-0.22%
$ 32,197 $ 12,400
Dec 31, 6 PM $ 0.0000135
+0.00%
$ 32,269 $ 12,420
Dec 31, 5 PM $ 0.0000135
+0.22%
$ 32,269 $ 12,466
Dec 31, 4 PM $ 0.0000135
+0.00%
$ 32,197 $ 12,457
Dec 31, 3 PM $ 0.0000135
+0.00%
$ 32,269 $ 12,591
Dec 31, 2 PM $ 0.0000135
-0.22%
$ 32,197 $ 12,639
Dec 31, 1 PM $ 0.0000135
+0.00%
$ 32,269 $ 12,596
Dec 31, 12 PM $ 0.0000135
+0.00%
$ 32,269 $ 12,638
Dec 31, 11 AM $ 0.0000135
+1.81%
$ 32,269 $ 12,633
Dec 31, 10 AM $ 0.0000133
-3.84%
$ 31,696 $ 12,734
Dec 31, 9 AM $ 0.0000138
-6.37%
$ 32,960 $ 12,703
Dec 31, 8 AM $ 0.0000148
+0.00%
$ 35,202 $ 12,543
Dec 31, 7 AM $ 0.0000148
-0.20%
$ 35,202 $ 12,574
Dec 31, 6 AM $ 0.0000148
+0.20%
$ 35,274 $ 12,571