Refereum Historical Data

RFR Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000462
-3.37%
$ 1.1 million $ 106,420
May 22, 2020 $ 0.000478
+0.80%
$ 1.14 million $ 663,473
May 21, 2020 $ 0.000474
+17.78%
$ 1.13 million $ 1.1 million
May 20, 2020 $ 0.000403
-0.65%
$ 960,927 $ 39,337
May 19, 2020 $ 0.000405
-2.45%
$ 967,159 $ 95,427
May 18, 2020 $ 0.000416
+1.81%
$ 991,666 $ 163,174
May 17, 2020 $ 0.000408
+0.66%
$ 973,992 $ 55,596
May 16, 2020 $ 0.000406
+0.45%
$ 967,436 $ 40,053
May 15, 2020 $ 0.000404
-2.17%
$ 962,796 $ 259,067
May 14, 2020 $ 0.000413
-0.05%
$ 984,166 $ 80,618
May 13, 2020 $ 0.000413
-0.13%
$ 984,656 $ 218,285
May 12, 2020 $ 0.000413
-3.40%
$ 985,433 $ 109,318
May 11, 2020 $ 0.000428
-4.90%
$ 1.02 million $ 156,746
May 10, 2020 $ 0.00045
-8.00%
$ 1.07 million $ 173,971
May 9, 2020 $ 0.000489
-1.43%
$ 1.17 million $ 292,637
May 8, 2020 $ 0.000496
-16.87%
$ 1.18 million $ 897,654
May 7, 2020 $ 0.000597
+4.51%
$ 1.42 million $ 71,673
May 6, 2020 $ 0.000571
+1.63%
$ 1.36 million $ 74,117
May 5, 2020 $ 0.000562
-6.22%
$ 1.34 million $ 112,883
May 4, 2020 $ 0.000599
-4.68%
$ 1.43 million $ 87,414
May 3, 2020 $ 0.000628
+0.54%
$ 1.5 million $ 606,162
May 2, 2020 $ 0.000625
+3.02%
$ 1.49 million $ 111,177
May 1, 2020 $ 0.000607
+4.98%
$ 1.45 million $ 154,611
Apr 30, 2020 $ 0.000578
-2.28%
$ 1.38 million $ 130,279
Apr 29, 2020 $ 0.000591
+5.81%
$ 1.41 million $ 115,200
Apr 28, 2020 $ 0.000559
+1.97%
$ 1.33 million $ 25,248
Apr 27, 2020 $ 0.000548
-2.93%
$ 1.31 million $ 27,570
Apr 26, 2020 $ 0.000564
+4.15%
$ 1.35 million $ 37,359
Apr 25, 2020 $ 0.000542
-0.60%
$ 1.29 million $ 36,617
Apr 24, 2020 $ 0.000545
-2.03%
$ 1.3 million $ 38,643
Apr 23, 2020 $ 0.000556
+7.92%
$ 1.33 million $ 92,233
Apr 22, 2020 $ 0.000515
-0.30%
$ 1.23 million $ 55,573
Apr 21, 2020 $ 0.000517
-3.79%
$ 1.23 million $ 63,992
Apr 20, 2020 $ 0.000537
-4.05%
$ 1.28 million $ 60,413
Apr 19, 2020 $ 0.00056
-3.54%
$ 1.34 million $ 40,717
Apr 18, 2020 $ 0.000581
+3.69%
$ 1.38 million $ 39,403
Apr 17, 2020 $ 0.00056
+0.93%
$ 1.34 million $ 31,035
Apr 16, 2020 $ 0.000555
+1.67%
$ 1.32 million $ 53,010
Apr 15, 2020 $ 0.000546
-0.12%
$ 1.3 million $ 71,341
Apr 14, 2020 $ 0.000546
+0.86%
$ 1.3 million $ 67,809
Apr 13, 2020 $ 0.000541
-5.01%
$ 1.29 million $ 127,248
Apr 12, 2020 $ 0.00057
+4.29%
$ 1.36 million $ 239,235
Apr 11, 2020 $ 0.000547
-1.39%
$ 1.3 million $ 83,323
Apr 10, 2020 $ 0.000555
-7.05%
$ 1.32 million $ 738,911
Apr 9, 2020 $ 0.000597
+0.40%
$ 1.42 million $ 110,380
Apr 8, 2020 $ 0.000594
+0.91%
$ 1.42 million $ 159,881
Apr 7, 2020 $ 0.000589
-2.82%
$ 1.4 million $ 118,608
Apr 6, 2020 $ 0.000605
+2.05%
$ 1.44 million $ 258,090
Apr 5, 2020 $ 0.000593
+4.15%
$ 1.42 million $ 280,336
Apr 4, 2020 $ 0.00057
-1.95%
$ 1.36 million $ 150,158