Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $0.000475
-4.55%
$1.13 million $90,966
Jun 1, 2020 $0.000498
+5.56%
$1.19 million $80,488
May 31, 2020 $0.000472
-4.43%
$1.12 million $95,467
May 30, 2020 $0.000493
+2.86%
$1.18 million $51,545
May 29, 2020 $0.00048
-1.70%
$1.14 million $94,614
May 28, 2020 $0.000488
-1.39%
$1.16 million $55,116
May 27, 2020 $0.000495
-1.76%
$1.18 million $507,607
May 26, 2020 $0.000503
+2.30%
$1.2 million $175,378
May 25, 2020 $0.000492
+5.07%
$1.17 million $725,172
May 24, 2020 $0.000469
+1.42%
$1.12 million $381,923
May 23, 2020 $0.000462
-3.37%
$1.1 million $106,420
May 22, 2020 $0.000478
+0.80%
$1.14 million $663,473
May 21, 2020 $0.000474
+17.78%
$1.13 million $1.1 million
May 20, 2020 $0.000403
-0.65%
$960,927 $39,337
May 19, 2020 $0.000405
-2.45%
$967,159 $95,427
May 18, 2020 $0.000416
+1.81%
$991,666 $163,174
May 17, 2020 $0.000408
+0.66%
$973,992 $55,596
May 16, 2020 $0.000406
+0.45%
$967,436 $40,053
May 15, 2020 $0.000404
-2.17%
$962,796 $259,067
May 14, 2020 $0.000413
-0.05%
$984,166 $80,618
May 13, 2020 $0.000413
-0.13%
$984,656 $218,285
May 12, 2020 $0.000413
-3.40%
$985,433 $109,318
May 11, 2020 $0.000428
-4.90%
$1.02 million $156,746
May 10, 2020 $0.00045
-8.00%
$1.07 million $173,971
May 9, 2020 $0.000489
-1.43%
$1.17 million $292,637
May 8, 2020 $0.000496
-16.87%
$1.18 million $897,654
May 7, 2020 $0.000597
+4.51%
$1.42 million $71,673
May 6, 2020 $0.000571
+1.63%
$1.36 million $74,117
May 5, 2020 $0.000562
-6.22%
$1.34 million $112,883
May 4, 2020 $0.000599
-4.68%
$1.43 million $87,414
May 3, 2020 $0.000628
+0.54%
$1.5 million $606,162
May 2, 2020 $0.000625
+3.02%
$1.49 million $111,177
May 1, 2020 $0.000607
+4.98%
$1.45 million $154,611
Apr 30, 2020 $0.000578
-2.28%
$1.38 million $130,279
Apr 29, 2020 $0.000591
+5.81%
$1.41 million $115,200
Apr 28, 2020 $0.000559
+1.97%
$1.33 million $25,248
Apr 27, 2020 $0.000548
-2.93%
$1.31 million $27,570
Apr 26, 2020 $0.000564
+4.15%
$1.35 million $37,359
Apr 25, 2020 $0.000542
-0.60%
$1.29 million $36,617
Apr 24, 2020 $0.000545
-2.03%
$1.3 million $38,643
Apr 23, 2020 $0.000556
+7.92%
$1.33 million $92,233
Apr 22, 2020 $0.000515
-0.30%
$1.23 million $55,573
Apr 21, 2020 $0.000517
-3.79%
$1.23 million $63,992
Apr 20, 2020 $0.000537
-4.05%
$1.28 million $60,413
Apr 19, 2020 $0.00056
-3.54%
$1.34 million $40,717
Apr 18, 2020 $0.000581
+3.69%
$1.38 million $39,403
Apr 17, 2020 $0.00056
+0.93%
$1.34 million $31,035
Apr 16, 2020 $0.000555
+1.67%
$1.32 million $53,010
Apr 15, 2020 $0.000546
-0.12%
$1.3 million $71,341
Apr 14, 2020 $0.000546
+0.86%
$1.3 million $67,809