Refereum Historical Data

RFR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0000148
-0.20%
$ 35,202 $ 12,539
Dec 31, 4 AM $ 0.0000148
+0.00%
$ 35,274 $ 12,547
Dec 31, 3 AM $ 0.0000148
+0.00%
$ 35,274 $ 12,623
Dec 31, 2 AM $ 0.0000148
+0.20%
$ 35,274 $ 12,583
Dec 31, 1 AM $ 0.0000148
-0.20%
$ 35,202 $ 12,612
Dec 31, 12 AM $ 0.0000148
+0.00%
$ 35,274 $ 12,585
Dec 30, 11 PM $ 0.0000148
+0.00%
$ 35,274 $ 12,759
Dec 30, 10 PM $ 0.0000148
+0.89%
$ 35,274 $ 12,821
Dec 30, 9 PM $ 0.0000147
-1.54%
$ 34,964 $ 12,721
Dec 30, 8 PM $ 0.0000149
-0.33%
$ 35,512 $ 12,641
Dec 30, 7 PM $ 0.0000149
+0.20%
$ 35,631 $ 12,636
Dec 30, 6 PM $ 0.0000149
-0.20%
$ 35,560 $ 12,573
Dec 30, 5 PM $ 0.0000149
+0.00%
$ 35,560 $ 12,511
Dec 30, 4 PM $ 0.0000149
+0.00%
$ 35,560 $ 12,516
Dec 30, 3 PM $ 0.0000149
-0.20%
$ 35,560 $ 12,624
Dec 30, 2 PM $ 0.0000149
+0.00%
$ 35,631 $ 12,652
Dec 30, 1 PM $ 0.0000149
-0.20%
$ 35,560 $ 12,637
Dec 30, 12 PM $ 0.0000149
+0.00%
$ 35,560 $ 12,543
Dec 30, 11 AM $ 0.0000149
-0.20%
$ 35,560 $ 12,584
Dec 30, 10 AM $ 0.0000149
+0.20%
$ 35,631 $ 12,736
Dec 30, 9 AM $ 0.0000149
+0.00%
$ 35,560 $ 12,815
Dec 30, 8 AM $ 0.0000149
+0.00%
$ 35,631 $ 12,889
Dec 30, 7 AM $ 0.0000149
-4.11%
$ 35,560 $ 12,936
Dec 30, 6 AM $ 0.0000156
+0.45%
$ 37,158 $ 13,020
Dec 30, 5 AM $ 0.0000155
-0.64%
$ 36,991 $ 13,110
Dec 30, 4 AM $ 0.0000156
-0.13%
$ 37,229 $ 13,118
Dec 30, 3 AM $ 0.0000156
+0.00%
$ 37,277 $ 13,171
Dec 30, 2 AM $ 0.0000156
-1.45%
$ 37,277 $ 13,199
Dec 30, 1 AM $ 0.0000159
+3.12%
$ 37,825 $ 13,152
Dec 30, 12 AM $ 0.0000154
+4.27%
$ 35,774 $ 13,101
Dec 29, 11 PM $ 0.0000147
-0.47%
$ 35,178 $ 12,977
Dec 29, 10 PM $ 0.0000148
+0.00%
$ 35,345 $ 13,034
Dec 29, 9 PM $ 0.0000148
+0.27%
$ 35,345 $ 13,073
Dec 29, 8 PM $ 0.0000148
-0.27%
$ 35,250 $ 13,109
Dec 29, 7 PM $ 0.0000148
+0.00%
$ 35,345 $ 13,175
Dec 29, 6 PM $ 0.0000148
+0.00%
$ 35,345 $ 13,262
Dec 29, 5 PM $ 0.0000148
+0.27%
$ 35,345 $ 13,334
Dec 29, 4 PM $ 0.0000148
-5.38%
$ 35,250 $ 13,416
Dec 29, 3 PM $ 0.0000156
+0.26%
$ 37,253 $ 13,247
Dec 29, 2 PM $ 0.0000156
+0.00%
$ 37,158 $ 13,530
Dec 29, 1 PM $ 0.0000156
-0.32%
$ 37,158 $ 13,610
Dec 29, 12 PM $ 0.0000156
-1.76%
$ 37,277 $ 13,804
Dec 29, 11 AM $ 0.0000159
+1.79%
$ 37,945 $ 13,746
Dec 29, 10 AM $ 0.0000156
-0.82%
$ 37,277 $ 14,805
Dec 29, 9 AM $ 0.0000158
-0.13%
$ 37,587 $ 14,882
Dec 29, 8 AM $ 0.0000158
-3.78%
$ 37,635 $ 14,757
Dec 29, 7 AM $ 0.0000164
+16.98%
$ 39,113 $ 14,689
Dec 29, 6 AM $ 0.000014
-3.77%
$ 33,437 $ 14,523
Dec 29, 5 AM $ 0.0000146
+7.53%
$ 34,653 $ 14,432
Dec 29, 4 AM $ 0.0000135
-5.90%
$ 32,316 $ 14,460