Refereum Historical Data

RFR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000581
+3.68%
$ 1.39 million $ 233,544
Apr 2, 2020 $ 0.000561
+0.33%
$ 1.34 million $ 164,136
Apr 1, 2020 $ 0.000559
-0.13%
$ 1.33 million $ 380,100
Mar 31, 2020 $ 0.00056
+3.29%
$ 1.34 million $ 312,403
Mar 30, 2020 $ 0.000542
+8.18%
$ 1.29 million $ 129,713
Mar 29, 2020 $ 0.000501
-5.88%
$ 1.2 million $ 99,546
Mar 28, 2020 $ 0.000533
-7.22%
$ 1.27 million $ 111,277
Mar 27, 2020 $ 0.000574
-0.02%
$ 1.37 million $ 214,413
Mar 26, 2020 $ 0.000574
-0.18%
$ 1.37 million $ 170,690
Mar 25, 2020 $ 0.000575
+0.71%
$ 1.37 million $ 271,696
Mar 24, 2020 $ 0.000571
-0.08%
$ 1.36 million $ 259,985
Mar 23, 2020 $ 0.000572
+3.73%
$ 1.36 million $ 217,456
Mar 22, 2020 $ 0.000551
-9.29%
$ 1.31 million $ 221,351
Mar 21, 2020 $ 0.000607
+2.82%
$ 1.45 million $ 504,505
Mar 20, 2020 $ 0.00059
+0.73%
$ 1.41 million $ 858,375
Mar 19, 2020 $ 0.000586
+11.25%
$ 1.4 million $ 602,070
Mar 18, 2020 $ 0.000527
-1.81%
$ 1.26 million $ 418,900
Mar 17, 2020 $ 0.000538
-2.03%
$ 1.28 million $ 206,985
Mar 16, 2020 $ 0.000548
-5.00%
$ 1.31 million $ 164,160
Mar 15, 2020 $ 0.000577
+14.87%
$ 1.38 million $ 255,758
Mar 14, 2020 $ 0.000503
+9.60%
$ 1.2 million $ 349,747
Mar 13, 2020 $ 0.000457
+21.67%
$ 1.09 million $ 184,424
Mar 12, 2020 $ 0.000376
-46.37%
$ 895,756 $ 255,457
Mar 11, 2020 $ 0.0007
-1.92%
$ 1.67 million $ 129,427
Mar 10, 2020 $ 0.000714
+2.93%
$ 1.7 million $ 127,226
Mar 9, 2020 $ 0.000693
+1.10%
$ 1.65 million $ 190,727
Mar 8, 2020 $ 0.000686
-15.18%
$ 1.64 million $ 219,781
Mar 7, 2020 $ 0.000808
-4.20%
$ 1.93 million $ 174,771
Mar 6, 2020 $ 0.000844
-3.83%
$ 2.01 million $ 238,448
Mar 5, 2020 $ 0.000877
+3.87%
$ 2.09 million $ 229,833
Mar 4, 2020 $ 0.000844
-1.84%
$ 2.01 million $ 766,938
Mar 3, 2020 $ 0.00086
-10.61%
$ 2.05 million $ 169,666
Mar 2, 2020 $ 0.000962
+6.62%
$ 2.29 million $ 157,446
Mar 1, 2020 $ 0.000902
-1.91%
$ 2.15 million $ 169,123
Feb 29, 2020 $ 0.000921
-1.80%
$ 2.2 million $ 172,559
Feb 28, 2020 $ 0.000938
+5.76%
$ 2.24 million $ 482,759
Feb 27, 2020 $ 0.000885
+11.58%
$ 2.11 million $ 848,339
Feb 26, 2020 $ 0.000794
-8.15%
$ 1.89 million $ 200,007
Feb 25, 2020 $ 0.000865
-9.25%
$ 2.06 million $ 100,745
Feb 24, 2020 $ 0.000954
-10.72%
$ 2.27 million $ 142,920
Feb 23, 2020 $ 0.00107
+11.07%
$ 2.55 million $ 546,167
Feb 22, 2020 $ 0.000961
+1.58%
$ 2.29 million $ 220,489
Feb 21, 2020 $ 0.000946
-16.41%
$ 2.26 million $ 370,341
Feb 20, 2020 $ 0.00113
-2.79%
$ 2.7 million $ 359,848
Feb 19, 2020 $ 0.00117
-17.43%
$ 2.78 million $ 423,165
Feb 18, 2020 $ 0.00141
+10.46%
$ 3.37 million $ 843,863
Feb 17, 2020 $ 0.00128
-1.87%
$ 3.05 million $ 578,766
Feb 16, 2020 $ 0.0013
+4.71%
$ 3.11 million $ 2.42 million
Feb 15, 2020 $ 0.00125
-7.01%
$ 2.97 million $ 780,826
Feb 14, 2020 $ 0.00134
+7.04%
$ 3.19 million $ 1.13 million