Refereum Historical Data

RFR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0000144
-1.50%
$ 34,343 $ 14,352
Dec 29, 2 AM $ 0.0000146
+0.00%
$ 34,868 $ 14,295
Dec 29, 1 AM $ 0.0000146
-0.27%
$ 34,868 $ 14,312
Dec 29, 12 AM $ 0.0000147
+0.27%
$ 34,964 $ 14,431
Dec 28, 11 PM $ 0.0000146
+0.00%
$ 34,868 $ 14,410
Dec 28, 10 PM $ 0.0000147
-1.54%
$ 34,964 $ 14,393
Dec 28, 9 PM $ 0.0000149
-1.19%
$ 35,512 $ 14,318
Dec 28, 8 PM $ 0.0000151
+0.27%
$ 35,941 $ 14,342
Dec 28, 7 PM $ 0.000015
+1.76%
$ 35,846 $ 14,248
Dec 28, 6 PM $ 0.0000148
+0.00%
$ 35,297 $ 14,132
Dec 28, 5 PM $ 0.0000148
+1.16%
$ 35,297 $ 14,073
Dec 28, 4 PM $ 0.0000146
-0.95%
$ 34,820 $ 14,018
Dec 28, 3 PM $ 0.0000147
-6.90%
$ 35,083 $ 13,957
Dec 28, 2 PM $ 0.0000158
+10.72%
$ 37,682 $ 13,637
Dec 28, 1 PM $ 0.0000147
+5.85%
$ 34,964 $ 13,548
Dec 28, 11 AM $ 0.0000134
-2.19%
$ 31,958 $ 12,940
Dec 28, 10 AM $ 0.0000137
+13.04%
$ 32,674 $ 12,094
Dec 28, 9 AM $ 0.0000121
+0.50%
$ 28,906 $ 12,035
Dec 28, 8 AM $ 0.0000121
+0.33%
$ 28,763 $ 12,054
Dec 28, 7 AM $ 0.000012
+1.96%
$ 28,572 $ 12,054
Dec 28, 6 AM $ 0.0000117
+0.34%
$ 28,023 $ 12,108
Dec 28, 5 AM $ 0.0000117
-0.34%
$ 27,928 $ 12,150
Dec 28, 4 AM $ 0.0000117
+1.03%
$ 28,023 $ 12,041
Dec 28, 3 AM $ 0.0000116
+0.26%
$ 27,737 $ 12,061
Dec 28, 2 AM $ 0.0000116
+0.00%
$ 27,666 $ 12,051
Dec 28, 1 AM $ 0.0000116
+2.02%
$ 27,666 $ 12,034
Dec 28, 12 AM $ 0.0000114
+1.34%
$ 27,117 $ 11,961
Dec 27, 11 PM $ 0.0000112
-3.94%
$ 26,759 $ 11,823
Dec 27, 10 PM $ 0.0000117
-1.35%
$ 27,856 $ 11,798
Dec 27, 9 PM $ 0.0000118
-5.20%
$ 28,309 $ 11,786
Dec 27, 8 PM $ 0.0000125
-0.08%
$ 29,788 $ 11,754
Dec 27, 7 PM $ 0.0000125
+0.24%
$ 29,812 $ 11,759
Dec 27, 6 PM $ 0.0000125
+0.00%
$ 29,740 $ 11,786
Dec 27, 5 PM $ 0.0000125
+0.00%
$ 29,740 $ 11,796
Dec 27, 4 PM $ 0.0000125
-0.24%
$ 29,740 $ 11,804
Dec 27, 3 PM $ 0.0000125
+0.00%
$ 29,812 $ 11,798
Dec 27, 2 PM $ 0.0000125
+0.00%
$ 29,740 $ 11,810
Dec 27, 1 PM $ 0.0000125
-0.24%
$ 29,740 $ 11,747
Dec 27, 12 PM $ 0.0000125
+0.24%
$ 29,812 $ 11,656
Dec 27, 11 AM $ 0.0000125
-0.24%
$ 29,740 $ 11,577
Dec 27, 10 AM $ 0.0000125
+0.48%
$ 29,812 $ 11,638
Dec 27, 9 AM $ 0.0000124
-2.35%
$ 29,669 $ 11,508
Dec 27, 8 AM $ 0.0000127
-3.34%
$ 30,384 $ 11,509
Dec 27, 7 AM $ 0.0000132
+0.23%
$ 31,434 $ 11,542
Dec 27, 6 AM $ 0.0000131
-0.23%
$ 31,362 $ 11,496
Dec 27, 5 AM $ 0.0000132
+2.09%
$ 31,434 $ 11,433
Dec 27, 4 AM $ 0.0000129
-0.23%
$ 30,790 $ 11,518
Dec 27, 3 AM $ 0.0000129
+0.00%
$ 30,861 $ 11,605
Dec 27, 2 AM $ 0.0000129
-1.07%
$ 30,861 $ 11,864
Dec 27, 1 AM $ 0.0000131
-0.23%
$ 31,195 $ 11,865