Refereum Historical Data

RFR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000131
-2.89%
$ 31,267 $ 11,799
Dec 26, 11 PM $ 0.0000135
-5.40%
$ 32,197 $ 11,945
Dec 26, 10 PM $ 0.0000143
+2.22%
$ 34,033 $ 11,892
Dec 26, 9 PM $ 0.000014
+0.79%
$ 33,294 $ 11,943
Dec 26, 8 PM $ 0.0000138
-0.29%
$ 33,032 $ 11,912
Dec 26, 7 PM $ 0.0000139
+0.29%
$ 33,127 $ 11,950
Dec 26, 6 PM $ 0.0000138
+0.00%
$ 33,032 $ 11,930
Dec 26, 5 PM $ 0.0000138
+0.00%
$ 33,032 $ 11,913
Dec 26, 4 PM $ 0.0000138
-0.43%
$ 33,032 $ 11,902
Dec 26, 3 PM $ 0.0000139
+0.22%
$ 33,246 $ 11,949
Dec 26, 2 PM $ 0.0000139
+0.00%
$ 33,175 $ 12,026
Dec 26, 1 PM $ 0.0000139
+0.00%
$ 33,175 $ 12,013
Dec 26, 12 PM $ 0.0000139
+0.00%
$ 33,175 $ 12,044
Dec 26, 11 AM $ 0.0000139
-0.22%
$ 33,175 $ 12,033
Dec 26, 10 AM $ 0.0000139
+0.00%
$ 33,246 $ 12,035
Dec 26, 9 AM $ 0.0000139
+0.00%
$ 33,246 $ 12,051
Dec 26, 3 AM $ 0.0000126
-0.24%
$ 30,074 $ 11,558
Dec 26, 2 AM $ 0.0000126
+0.24%
$ 30,146 $ 11,498
Dec 26, 1 AM $ 0.0000126
+0.00%
$ 30,074 $ 11,532
Dec 26, 12 AM $ 0.0000126
-0.24%
$ 30,074 $ 11,561
Dec 25, 11 PM $ 0.0000126
+0.00%
$ 30,146 $ 11,626
Dec 25, 10 PM $ 0.0000126
+0.24%
$ 30,146 $ 11,625
Dec 25, 9 PM $ 0.0000126
-0.24%
$ 30,074 $ 11,670
Dec 25, 8 PM $ 0.0000126
+0.00%
$ 30,074 $ 11,721
Dec 25, 7 PM $ 0.0000126
+0.00%
$ 30,074 $ 11,693
Dec 25, 6 PM $ 0.0000126
+1.53%
$ 30,074 $ 11,637
Dec 25, 5 PM $ 0.0000124
+0.00%
$ 29,621 $ 11,737
Dec 25, 4 PM $ 0.0000124
+1.80%
$ 29,621 $ 11,742
Dec 25, 3 PM $ 0.0000122
-3.79%
$ 29,097 $ 11,722
Dec 25, 2 PM $ 0.0000127
+3.93%
$ 30,241 $ 11,604
Dec 25, 1 PM $ 0.0000122
+0.25%
$ 29,097 $ 11,642
Dec 25, 12 PM $ 0.0000122
+0.00%
$ 29,025 $ 11,664
Dec 25, 11 AM $ 0.0000122
+0.00%
$ 29,025 $ 11,687
Dec 25, 10 AM $ 0.0000122
-0.25%
$ 29,025 $ 11,662
Dec 25, 9 AM $ 0.0000122
+0.25%
$ 29,097 $ 11,633
Dec 25, 8 AM $ 0.0000122
-0.25%
$ 29,025 $ 11,661
Dec 25, 7 AM $ 0.0000122
+0.00%
$ 29,097 $ 11,658
Dec 25, 6 AM $ 0.0000122
+0.00%
$ 29,025 $ 11,732
Dec 25, 5 AM $ 0.0000122
+0.33%
$ 29,097 $ 11,828
Dec 25, 4 AM $ 0.0000122
+0.00%
$ 29,001 $ 11,810
Dec 25, 3 AM $ 0.0000122
+0.00%
$ 29,001 $ 11,852
Dec 25, 2 AM $ 0.0000122
-0.33%
$ 29,001 $ 11,839
Dec 25, 1 AM $ 0.0000122
+0.00%
$ 29,097 $ 11,783
Dec 25, 12 AM $ 0.0000122
+0.00%
$ 29,097 $ 11,838
Dec 24, 11 PM $ 0.0000122
+0.00%
$ 29,097 $ 11,731
Dec 24, 10 PM $ 0.0000122
+0.00%
$ 29,097 $ 11,749
Dec 24, 9 PM $ 0.0000122
+0.00%
$ 29,097 $ 11,640
Dec 24, 8 PM $ 0.0000122
+0.00%
$ 29,097 $ 11,657
Dec 24, 7 PM $ 0.0000122
+0.33%
$ 29,097 $ 11,620
Dec 24, 6 PM $ 0.0000122
-0.33%
$ 29,001 $ 11,649