Refereum Historical Data

RFR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000122
-0.33%
$ 29,001 $ 11,506
Dec 24, 4 PM $ 0.0000122
+0.00%
$ 29,097 $ 11,464
Dec 24, 3 PM $ 0.0000122
+0.33%
$ 29,097 $ 11,475
Dec 24, 2 PM $ 0.0000122
+0.00%
$ 29,001 $ 11,553
Dec 24, 1 PM $ 0.0000122
+0.00%
$ 29,097 $ 11,551
Dec 24, 12 PM $ 0.0000122
+0.33%
$ 29,097 $ 11,536
Dec 24, 11 AM $ 0.0000122
+0.33%
$ 29,097 $ 11,530
Dec 24, 10 AM $ 0.0000122
+0.00%
$ 29,001 $ 11,605
Dec 24, 9 AM $ 0.0000122
+0.00%
$ 29,001 $ 11,685
Dec 24, 8 AM $ 0.0000122
+0.00%
$ 29,001 $ 11,704
Dec 24, 7 AM $ 0.0000122
-0.33%
$ 29,001 $ 11,733
Dec 24, 6 AM $ 0.0000122
+0.00%
$ 29,097 $ 11,752
Dec 24, 5 AM $ 0.0000122
+0.33%
$ 29,097 $ 11,665
Dec 24, 4 AM $ 0.0000122
-0.33%
$ 29,001 $ 11,671
Dec 24, 3 AM $ 0.0000122
+0.33%
$ 29,097 $ 11,653
Dec 24, 2 AM $ 0.0000122
+0.00%
$ 29,001 $ 11,622
Dec 24, 1 AM $ 0.0000122
+0.00%
$ 29,001 $ 11,688
Dec 24, 12 AM $ 0.0000122
+0.00%
$ 29,001 $ 11,618
Dec 23, 11 PM $ 0.0000122
-0.33%
$ 29,001 $ 11,662
Dec 23, 10 PM $ 0.0000122
+0.00%
$ 29,097 $ 11,714
Dec 23, 9 PM $ 0.0000122
+0.00%
$ 29,097 $ 11,788
Dec 23, 8 PM $ 0.0000122
+0.00%
$ 29,097 $ 11,761
Dec 23, 7 PM $ 0.0000122
+0.00%
$ 29,097 $ 11,765
Dec 23, 6 PM $ 0.0000122
+0.33%
$ 29,097 $ 11,796
Dec 23, 5 PM $ 0.0000122
-0.33%
$ 29,001 $ 11,848
Dec 23, 4 PM $ 0.0000122
+0.00%
$ 29,097 $ 11,788
Dec 23, 3 PM $ 0.0000122
+0.33%
$ 29,097 $ 11,837
Dec 23, 2 PM $ 0.0000122
+0.00%
$ 29,001 $ 11,831
Dec 23, 1 PM $ 0.0000122
-0.33%
$ 29,001 $ 11,896
Dec 23, 12 PM $ 0.0000122
+0.00%
$ 29,097 $ 11,901
Dec 23, 11 AM $ 0.0000122
+0.33%
$ 29,097 $ 11,845
Dec 23, 10 AM $ 0.0000122
+0.00%
$ 29,001 $ 11,770
Dec 23, 9 AM $ 0.0000122
+0.08%
$ 29,001 $ 11,718
Dec 23, 8 AM $ 0.0000121
+0.00%
$ 28,977 $ 11,744
Dec 23, 7 AM $ 0.0000121
+0.33%
$ 28,977 $ 11,802
Dec 23, 6 AM $ 0.0000121
-0.33%
$ 28,882 $ 11,810
Dec 23, 5 AM $ 0.0000121
+0.00%
$ 28,977 $ 11,804
Dec 23, 4 AM $ 0.0000121
+0.33%
$ 28,977 $ 11,732
Dec 23, 3 AM $ 0.0000121
+0.00%
$ 28,882 $ 11,776
Dec 23, 2 AM $ 0.0000121
-0.33%
$ 28,882 $ 11,728
Dec 23, 1 AM $ 0.0000121
+0.83%
$ 28,977 $ 11,735
Dec 23, 12 AM $ 0.000012
+0.00%
$ 28,739 $ 11,794
Dec 22, 11 PM $ 0.000012
-0.82%
$ 28,739 $ 11,881
Dec 22, 10 PM $ 0.0000121
+0.00%
$ 28,977 $ 11,839
Dec 22, 9 PM $ 0.0000121
+0.00%
$ 28,977 $ 11,797
Dec 22, 8 PM $ 0.0000121
-0.25%
$ 28,977 $ 11,815
Dec 22, 7 PM $ 0.0000122
+0.25%
$ 29,049 $ 11,799
Dec 22, 6 PM $ 0.0000121
-0.25%
$ 28,977 $ 11,847
Dec 22, 5 PM $ 0.0000122
+0.00%
$ 29,049 $ 11,897
Dec 22, 4 PM $ 0.0000122
+0.25%
$ 29,049 $ 11,942