Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.000779
-3.90%
$1.86 million $75,310
Nov 14, 2019 $0.00081
+0.91%
$1.93 million $61,093
Nov 13, 2019 $0.000803
-1.12%
$1.92 million $54,123
Nov 12, 2019 $0.000812
+0.71%
$1.94 million $77,062
Nov 11, 2019 $0.000806
-3.35%
$1.92 million $91,671
Nov 10, 2019 $0.000835
+2.86%
$1.99 million $94,986
Nov 9, 2019 $0.000812
-1.13%
$1.94 million $72,347
Nov 8, 2019 $0.000822
-4.21%
$1.96 million $208,339
Nov 7, 2019 $0.000858
-3.52%
$2.05 million $223,039
Nov 6, 2019 $0.000889
-1.90%
$2.12 million $233,685
Nov 5, 2019 $0.000905
-7.69%
$2.16 million $596,736
Nov 4, 2019 $0.00098
+15.80%
$2.34 million $3.64 million
Nov 3, 2019 $0.000846
-0.57%
$2.02 million $103,355
Nov 2, 2019 $0.000851
+1.81%
$2.03 million $48,232
Nov 1, 2019 $0.000836
-0.06%
$1.99 million $84,199
Oct 31, 2019 $0.000837
+3.09%
$2 million $265,316
Oct 30, 2019 $0.000812
-2.10%
$1.94 million $99,652
Oct 29, 2019 $0.000829
+1.24%
$1.98 million $70,656
Oct 28, 2019 $0.000819
+1.52%
$1.95 million $107,711
Oct 27, 2019 $0.000807
+4.27%
$1.92 million $78,356
Oct 26, 2019 $0.00077
+0.02%
$1.84 million $83,909
Oct 25, 2019 $0.000769
+8.83%
$1.84 million $131,239
Oct 24, 2019 $0.000707
+0.69%
$1.69 million $118,165
Oct 23, 2019 $0.000702
-9.97%
$1.67 million $101,121
Oct 22, 2019 $0.00078
-1.43%
$1.86 million $74,346
Oct 21, 2019 $0.000791
-0.06%
$1.89 million $20,804
Oct 20, 2019 $0.000792
-1.64%
$1.89 million $41,207
Oct 19, 2019 $0.000804
-0.32%
$1.92 million $89,658
Oct 18, 2019 $0.000807
-1.61%
$1.92 million $111,957
Oct 17, 2019 $0.00082
+0.06%
$1.96 million $46,899
Oct 16, 2019 $0.00082
-1.16%
$1.95 million $53,393
Oct 15, 2019 $0.000829
-1.09%
$1.98 million $87,296
Oct 14, 2019 $0.000838
-2.78%
$2 million $60,566
Oct 13, 2019 $0.000862
+3.46%
$2.06 million $182,172
Oct 12, 2019 $0.000833
+1.17%
$1.99 million $62,993
Oct 11, 2019 $0.000825
-1.80%
$1.97 million $137,918
Oct 10, 2019 $0.00084
-3.55%
$2 million $182,109
Oct 9, 2019 $0.000868
+1.72%
$2.07 million $195,514
Oct 8, 2019 $0.000852
+5.04%
$2.03 million $412,123
Oct 7, 2019 $0.000811
+1.88%
$1.93 million $246,375
Oct 6, 2019 $0.000798
-5.99%
$1.9 million $185,814
Oct 5, 2019 $0.000849
+6.39%
$2.02 million $387,943
Oct 4, 2019 $0.000801
+1.13%
$1.91 million $78,616
Oct 3, 2019 $0.000792
+2.17%
$1.89 million $189,710
Oct 2, 2019 $0.000775
+0.19%
$1.85 million $109,368
Oct 1, 2019 $0.000773
+1.66%
$1.84 million $338,195
Sep 30, 2019 $0.000761
+1.70%
$1.82 million $95,203
Sep 29, 2019 $0.000748
-3.80%
$1.78 million $71,549
Sep 28, 2019 $0.000778
+0.00%
$1.86 million $120,737
Sep 27, 2019 $0.000778
+3.00%
$1.85 million $183,027