Refereum Historical Data

RFR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000121
-0.25%
$ 28,977 $ 11,863
Dec 22, 2 PM $ 0.0000122
+0.25%
$ 29,049 $ 11,833
Dec 22, 1 PM $ 0.0000121
+0.00%
$ 28,977 $ 11,785
Dec 22, 12 PM $ 0.0000121
+0.00%
$ 28,977 $ 11,751
Dec 22, 11 AM $ 0.0000121
-0.25%
$ 28,977 $ 11,711
Dec 22, 10 AM $ 0.0000122
+0.25%
$ 29,049 $ 11,817
Dec 22, 9 AM $ 0.0000121
-0.25%
$ 28,977 $ 11,811
Dec 22, 8 AM $ 0.0000122
+0.00%
$ 29,049 $ 11,783
Dec 22, 7 AM $ 0.0000122
+0.25%
$ 29,049 $ 11,741
Dec 22, 6 AM $ 0.0000122
+0.25%
$ 29,049 $ 11,702
Dec 22, 5 AM $ 0.0000121
-0.25%
$ 28,977 $ 11,732
Dec 22, 4 AM $ 0.0000122
+0.25%
$ 29,049 $ 11,812
Dec 22, 3 AM $ 0.0000121
-0.25%
$ 28,977 $ 11,750
Dec 22, 2 AM $ 0.0000122
+0.00%
$ 29,049 $ 11,820
Dec 22, 1 AM $ 0.0000122
+0.25%
$ 29,049 $ 11,829
Dec 22, 12 AM $ 0.0000121
-0.25%
$ 28,977 $ 11,679
Dec 21, 11 PM $ 0.0000122
+0.25%
$ 29,049 $ 11,530
Dec 21, 10 PM $ 0.0000121
+0.00%
$ 28,977 $ 11,536
Dec 21, 9 PM $ 0.0000121
-0.25%
$ 28,977 $ 11,640
Dec 21, 8 PM $ 0.0000122
+0.25%
$ 29,049 $ 11,562
Dec 21, 7 PM $ 0.0000121
+0.00%
$ 28,977 $ 11,625
Dec 21, 6 PM $ 0.0000121
+0.00%
$ 28,977 $ 11,581
Dec 21, 5 PM $ 0.0000121
+0.00%
$ 28,977 $ 11,569
Dec 21, 4 PM $ 0.0000121
+0.00%
$ 28,977 $ 11,560
Dec 21, 3 PM $ 0.0000121
+0.00%
$ 28,977 $ 11,570
Dec 21, 2 PM $ 0.0000121
-0.25%
$ 28,977 $ 11,627
Dec 21, 1 PM $ 0.0000122
+0.25%
$ 29,049 $ 11,590
Dec 21, 12 PM $ 0.0000121
-0.25%
$ 28,977 $ 11,609
Dec 21, 11 AM $ 0.0000122
+0.25%
$ 29,049 $ 11,673
Dec 21, 10 AM $ 0.0000121
+0.00%
$ 28,977 $ 11,639
Dec 21, 9 AM $ 0.0000121
-0.25%
$ 28,977 $ 11,724
Dec 21, 8 AM $ 0.0000122
+0.25%
$ 29,049 $ 11,749
Dec 21, 7 AM $ 0.0000121
-0.25%
$ 29,049 $ 11,741
Dec 21, 6 AM $ 0.0000122
+0.00%
$ 29,049 $ 11,662
Dec 21, 5 AM $ 0.0000122
+0.25%
$ 29,049 $ 11,579
Dec 21, 4 AM $ 0.0000121
-0.25%
$ 28,977 $ 11,549
Dec 21, 3 AM $ 0.0000122
+0.00%
$ 29,049 $ 11,527
Dec 21, 2 AM $ 0.0000122
+0.25%
$ 29,049 $ 11,467
Dec 21, 1 AM $ 0.0000121
-0.25%
$ 28,977 $ 11,409
Dec 21, 12 AM $ 0.0000122
+0.25%
$ 29,049 $ 11,477
Dec 20, 11 PM $ 0.0000121
+0.00%
$ 28,977 $ 11,569
Dec 20, 10 PM $ 0.0000121
-0.25%
$ 28,977 $ 11,519
Dec 20, 9 PM $ 0.0000122
+0.25%
$ 29,049 $ 11,504
Dec 20, 8 PM $ 0.0000121
-0.25%
$ 28,977 $ 11,511
Dec 20, 7 PM $ 0.0000122
+0.00%
$ 29,049 $ 11,590
Dec 20, 6 PM $ 0.0000122
+0.00%
$ 29,049 $ 11,631
Dec 20, 5 PM $ 0.0000121
+0.00%
$ 28,977 $ 11,701
Dec 20, 4 PM $ 0.0000121
-0.25%
$ 28,977 $ 11,708
Dec 20, 3 PM $ 0.0000122
+0.33%
$ 29,049 $ 11,841
Dec 20, 2 PM $ 0.0000121
+0.00%
$ 28,953 $ 11,750