Refereum Historical Data

RFR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000121
+0.00%
$ 28,858 $ 11,860
Dec 20, 12 PM $ 0.0000121
+0.00%
$ 28,858 $ 11,847
Dec 20, 11 AM $ 0.0000121
-0.90%
$ 28,858 $ 11,839
Dec 20, 10 AM $ 0.0000122
+4.54%
$ 29,120 $ 11,880
Dec 20, 9 AM $ 0.0000117
+0.26%
$ 27,856 $ 11,776
Dec 20, 8 AM $ 0.0000116
-0.26%
$ 27,785 $ 11,823
Dec 20, 7 AM $ 0.0000117
+0.60%
$ 27,856 $ 11,820
Dec 20, 6 AM $ 0.0000116
+0.09%
$ 27,689 $ 11,841
Dec 20, 5 AM $ 0.0000116
-0.09%
$ 27,666 $ 11,877
Dec 20, 4 AM $ 0.0000116
+0.09%
$ 27,689 $ 11,877
Dec 20, 3 AM $ 0.0000116
-0.09%
$ 27,666 $ 11,951
Dec 20, 2 AM $ 0.0000116
+0.00%
$ 27,689 $ 11,981
Dec 20, 1 AM $ 0.0000116
+0.78%
$ 27,689 $ 11,984
Dec 20, 12 AM $ 0.0000115
+0.70%
$ 27,475 $ 11,981
Dec 19, 11 PM $ 0.0000114
+2.88%
$ 27,284 $ 11,912
Dec 19, 10 PM $ 0.0000112
+0.36%
$ 26,616 $ 12,004
Dec 19, 9 PM $ 0.0000111
+1.00%
$ 26,521 $ 11,939
Dec 19, 8 PM $ 0.000011
+3.87%
$ 26,258 $ 12,110
Dec 19, 7 PM $ 0.0000106
-2.93%
$ 25,281 $ 12,113
Dec 19, 6 PM $ 0.0000109
+0.09%
$ 26,044 $ 12,045
Dec 19, 5 PM $ 0.0000109
-0.09%
$ 26,020 $ 11,866
Dec 19, 4 PM $ 0.0000109
-2.50%
$ 26,044 $ 11,845
Dec 19, 3 PM $ 0.0000112
-0.09%
$ 26,640 $ 11,888
Dec 19, 2 PM $ 0.0000112
-0.27%
$ 26,735 $ 11,950
Dec 19, 1 PM $ 0.0000112
-0.79%
$ 26,807 $ 11,874
Dec 19, 12 PM $ 0.0000113
-0.09%
$ 27,022 $ 11,872
Dec 19, 11 AM $ 0.0000113
+0.00%
$ 26,950 $ 11,869
Dec 19, 10 AM $ 0.0000113
+0.00%
$ 26,950 $ 11,782
Dec 19, 9 AM $ 0.0000113
-0.09%
$ 26,950 $ 11,782
Dec 19, 8 AM $ 0.0000113
+0.00%
$ 26,974 $ 11,708
Dec 19, 7 AM $ 0.0000113
-0.26%
$ 26,974 $ 11,747
Dec 19, 6 AM $ 0.0000113
+0.00%
$ 27,045 $ 11,742
Dec 19, 5 AM $ 0.0000113
+0.35%
$ 27,045 $ 11,788
Dec 19, 4 AM $ 0.0000113
+0.00%
$ 26,950 $ 11,720
Dec 19, 3 AM $ 0.0000113
+0.89%
$ 26,950 $ 11,680
Dec 19, 2 AM $ 0.0000112
+0.36%
$ 26,712 $ 11,645
Dec 19, 1 AM $ 0.0000112
-0.27%
$ 26,616 $ 11,726
Dec 19, 12 AM $ 0.0000112
+0.00%
$ 26,688 $ 11,732
Dec 18, 11 PM $ 0.0000112
+0.00%
$ 26,616 $ 11,753
Dec 18, 10 PM $ 0.0000112
+0.00%
$ 26,616 $ 11,678
Dec 18, 9 PM $ 0.0000112
-0.27%
$ 26,616 $ 11,783
Dec 18, 8 PM $ 0.0000113
-5.93%
$ 26,879 $ 11,644
Dec 18, 7 PM $ 0.000012
-1.56%
$ 28,572 $ 11,564
Dec 18, 6 PM $ 0.0000122
+1.42%
$ 28,309 $ 11,539
Dec 18, 5 PM $ 0.000012
-6.18%
$ 28,620 $ 11,675
Dec 18, 4 PM $ 0.0000128
+13.89%
$ 30,504 $ 11,673
Dec 18, 3 PM $ 0.0000112
+0.36%
$ 26,783 $ 11,529
Dec 18, 2 PM $ 0.0000112
+0.00%
$ 26,688 $ 11,400
Dec 18, 1 PM $ 0.0000112
-0.36%
$ 26,688 $ 11,407
Dec 18, 12 PM $ 0.0000112
+0.00%
$ 26,783 $ 11,494