Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2019 $0.00139
+1.50%
$3.32 million $215,056
Aug 6, 2019 $0.00137
-3.28%
$3.27 million $203,159
Aug 5, 2019 $0.00142
-6.22%
$3.38 million $269,012
Aug 4, 2019 $0.00151
-2.04%
$3.61 million $275,435
Aug 3, 2019 $0.00154
+0.17%
$3.68 million $547,460
Aug 2, 2019 $0.00154
-3.91%
$3.68 million $451,580
Aug 1, 2019 $0.0016
-2.21%
$3.83 million $273,685
Jul 31, 2019 $0.00164
-2.86%
$3.91 million $596,957
Jul 30, 2019 $0.00169
-2.52%
$4.03 million $265,323
Jul 29, 2019 $0.00173
-0.72%
$4.13 million $1.04 million
Jul 28, 2019 $0.00175
+2.47%
$4.16 million $565,435
Jul 27, 2019 $0.0017
-8.21%
$4.06 million $1.26 million
Jul 26, 2019 $0.00186
-2.05%
$4.43 million $2.45 million
Jul 25, 2019 $0.00189
+11.09%
$4.52 million $11.25 million
Jul 24, 2019 $0.00171
-1.94%
$4.07 million $1.38 million
Jul 23, 2019 $0.00174
+15.80%
$4.15 million $1.48 million
Jul 22, 2019 $0.0015
+0.98%
$3.58 million $225,460
Jul 21, 2019 $0.00149
-0.20%
$3.55 million $135,816
Jul 20, 2019 $0.00149
+5.01%
$3.55 million $414,340
Jul 19, 2019 $0.00142
+1.12%
$3.38 million $251,072
Jul 18, 2019 $0.0014
+5.63%
$3.35 million $192,927
Jul 17, 2019 $0.00133
+2.02%
$3.17 million $380,381
Jul 16, 2019 $0.0013
-19.67%
$3.11 million $356,837
Jul 15, 2019 $0.00162
-3.53%
$3.87 million $648,519
Jul 14, 2019 $0.00168
-7.07%
$4.01 million $222,423
Jul 13, 2019 $0.00181
+5.12%
$4.31 million $852,829
Jul 12, 2019 $0.00172
+2.57%
$4.1 million $169,710
Jul 11, 2019 $0.00168
-4.36%
$4 million $564,314
Jul 10, 2019 $0.00175
-7.69%
$4.18 million $166,023
Jul 9, 2019 $0.0019
-1.07%
$4.53 million $129,004
Jul 8, 2019 $0.00192
-1.21%
$4.58 million $213,220
Jul 7, 2019 $0.00194
+0.78%
$4.63 million $203,223
Jul 6, 2019 $0.00193
+3.71%
$4.6 million $189,281
Jul 5, 2019 $0.00186
+2.50%
$4.43 million $164,243
Jul 4, 2019 $0.00181
-3.14%
$4.33 million $310,846
Jul 3, 2019 $0.00187
+1.19%
$4.47 million $208,480
Jul 2, 2019 $0.00185
-3.33%
$4.41 million $320,444
Jul 1, 2019 $0.00191
+3.10%
$4.57 million $687,592
Jun 30, 2019 $0.00186
-5.55%
$4.43 million $312,462
Jun 29, 2019 $0.00197
+2.42%
$4.69 million $269,288
Jun 28, 2019 $0.00192
+3.53%
$4.58 million $263,285
Jun 27, 2019 $0.00185
-10.97%
$4.42 million $608,400
Jun 26, 2019 $0.00208
-5.10%
$4.97 million $1.49 million
Jun 25, 2019 $0.00219
-0.72%
$5.23 million $479,053
Jun 24, 2019 $0.00221
+0.98%
$5.27 million $270,189
Jun 23, 2019 $0.00219
-1.67%
$5.22 million $247,036
Jun 22, 2019 $0.00223
+0.78%
$5.31 million $740,611
Jun 21, 2019 $0.00221
-2.92%
$5.27 million $496,525
Jun 20, 2019 $0.00228
-3.31%
$5.43 million $767,193
Jun 19, 2019 $0.00235
+2.05%
$5.61 million $347,654