Refereum Historical Data

RFR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0000117
+0.00%
$ 27,976 $ 0
Dec 4, 8 PM $ 0.0000117
+0.00%
$ 27,976 $ 0
Dec 4, 7 PM $ 0.0000117
+0.00%
$ 27,976 $ 0
Dec 4, 12 PM $ 0.0000122
-0.02%
$ 29,071 $ 0
Dec 4, 11 AM $ 0.0000122
-0.27%
$ 29,055 $ 0
Dec 4, 10 AM $ 0.0000122
-0.22%
$ 29,132 $ 0
Dec 4, 9 AM $ 0.0000122
+0.22%
$ 29,172 $ 0
Dec 4, 8 AM $ 0.0000122
-0.04%
$ 29,136 $ 0
Dec 4, 7 AM $ 0.0000122
+0.13%
$ 29,133 $ 0
Dec 4, 6 AM $ 0.0000122
+0.18%
$ 29,098 $ 0
Dec 4, 5 AM $ 0.0000122
-0.34%
$ 29,044 $ 0
Dec 4, 4 AM $ 0.0000122
-0.17%
$ 29,144 $ 0
Dec 4, 3 AM $ 0.0000122
-0.22%
$ 29,200 $ 0
Dec 4, 2 AM $ 0.0000123
+0.46%
$ 29,251 $ 0
Dec 4, 1 AM $ 0.0000122
+0.17%
$ 29,130 $ 0
Dec 4, 12 AM $ 0.0000122
-0.43%
$ 29,079 $ 0
Dec 3, 11 PM $ 0.0000122
-0.10%
$ 29,201 $ 0
Dec 3, 10 PM $ 0.0000123
+0.33%
$ 29,273 $ 0
Dec 3, 9 PM $ 0.0000122
+0.22%
$ 29,170 $ 0
Dec 3, 8 PM $ 0.0000122
+0.14%
$ 29,109 $ 0
Dec 3, 7 PM $ 0.0000122
+0.36%
$ 29,066 $ 0
Dec 3, 6 PM $ 0.0000122
-0.17%
$ 29,014 $ 0
Dec 3, 5 PM $ 0.0000122
+0.35%
$ 29,048 $ 0
Dec 3, 4 PM $ 0.0000121
+0.05%
$ 28,963 $ 0
Dec 3, 3 PM $ 0.0000121
-0.10%
$ 28,965 $ 0
Dec 3, 2 PM $ 0.0000122
+0.81%
$ 29,077 $ 0
Dec 3, 12 PM $ 0.0000131
-0.10%
$ 31,352 $ 0
Dec 3, 11 AM $ 0.0000132
-0.01%
$ 31,385 $ 0
Dec 3, 10 AM $ 0.0000132
-0.16%
$ 31,380 $ 0
Nov 28, 5 AM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 28, 4 AM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 28, 3 AM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 28, 2 AM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 28, 1 AM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 28, 12 AM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 11 PM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 10 PM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 9 PM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 8 PM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 7 PM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 6 PM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 5 PM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 4 PM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 3 PM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 2 PM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 1 PM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 12 PM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 11 AM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 10 AM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 9 AM $ 0.0000143
+0.00%
$ 34,033 $ 25