Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 11 AM $0.0₅417
+0.00%
$9,945 $1,371
Mar 30, 5 AM $0.0₅339
-3.69%
$8,085 $1,630
Mar 30, 4 AM $0.0₅352
-10.20%
$8,395 $1,630
Mar 30, 3 AM $0.0₅392
+6.81%
$9,349 $1,416
Mar 30, 2 AM $0.0₅356
+0.00%
$8,490 $1,153
Mar 30, 1 AM $0.0₅35
+0.00%
$8,347 $979
Mar 30, 12 AM $0.0₅35
-2.78%
$8,347 $1,138
Mar 29, 11 PM $0.0₅36
-1.10%
$8,586 $1,206
Mar 29, 10 PM $0.0₅364
+0.00%
$8,681 $1,415
Mar 29, 9 PM $0.0₅364
+0.00%
$8,681 $1,795
Mar 29, 8 PM $0.0₅364
+0.00%
$8,681 $1,821
Mar 29, 7 PM $0.0₅364
+0.00%
$8,681 $1,891
Mar 29, 6 PM $0.0₅364
-1.09%
$8,681 $1,895
Mar 29, 2 PM $0.0₅389
+0.00%
$9,277 $2,063
Mar 29, 1 PM $0.0₅389
+5.71%
$9,277 $2,065
Mar 29, 12 PM $0.0₅368
+2.51%
$8,777 $1,797
Mar 29, 11 AM $0.0₅346
-2.81%
$8,252 $1,710
Mar 29, 10 AM $0.0₅356
+0.00%
$8,490 $1,695
Mar 29, 7 AM $0.0₅373
+0.00%
$8,896 $1,631
Mar 29, 6 AM $0.0₅373
+0.00%
$8,896 $2,174
Mar 29, 5 AM $0.0₅36
+0.00%
$8,586 $19,442
Mar 29, 1 AM $0.0₅373
-0.53%
$8,896 $19,875
Mar 29, 12 AM $0.0₅375
+0.81%
$8,944 $19,834
Mar 28, 11 PM $0.0₅372
+1.64%
$8,872 $19,748
Mar 28, 8 PM $0.0₅327
+0.00%
$7,799 $18,938
Mar 28, 7 PM $0.0₅327
+2.19%
$7,799 $18,938
Mar 28, 6 PM $0.0₅32
+2.56%
$7,632 $19,153
Mar 28, 5 PM $0.0₅312
-1.89%
$7,441 $19,149
Mar 28, 4 PM $0.0₅318
+0.00%
$7,584 $19,127
Mar 28, 3 PM $0.0₅327
-3.82%
$7,799 $19,047
Mar 28, 2 PM $0.0₅34
+0.00%
$8,109 $19,043
Mar 28, 1 PM $0.0₅344
+7.50%
$8,204 $20,371
Mar 28, 7 AM $0.0₅46
+5.02%
$10,971 $20,867
Mar 28, 6 AM $0.0₅45
+20.00%
$10,732 $19,777
Mar 28, 2 AM $0.0₅39
-1.27%
$9,301 $3,529
Mar 28, 1 AM $0.0₅396
+0.00%
$9,444 $3,697
Mar 28, 12 AM $0.0₅396
-1.00%
$9,444 $3,859
Mar 27, 11 PM $0.0₅4
+0.00%
$9,540 $4,264
Mar 27, 10 PM $0.0₅4
+0.00%
$9,540 $4,627
Mar 27, 9 PM $0.0₅4
+5.54%
$9,540 $5,136
Mar 27, 7 PM $0.0₅36
-2.70%
$8,586 $5,608
Mar 27, 6 PM $0.0₅37
-4.88%
$8,824 $5,855
Mar 27, 5 PM $0.0₅389
-2.99%
$9,277 $6,183
Mar 27, 11 AM $0.0₅547
+0.00%
$13,046 $5,768
Mar 27, 10 AM $0.0₅547
+0.00%
$13,046 $5,923
Mar 27, 9 AM $0.0₅446
+0.00%
$10,637 $6,766
Mar 27, 8 AM $0.0₅446
+0.00%
$10,637 $7,500
Mar 27, 3 AM $0.0₅561
+0.18%
$13,380 $11,828
Mar 27, 2 AM $0.0₅56
-5.56%
$13,356 $11,817
Mar 27, 1 AM $0.0₅617
+8.25%
$14,715 $13,078