Refereum Historical Data

RFR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₅55
+3.77%
$ 13,117 $ 14,611
Mar 26, 10 PM $ 0.0₅527
-6.06%
$ 12,569 $ 15,393
Mar 26, 9 PM $ 0.0₅561
+0.00%
$ 13,380 $ 15,507
Mar 26, 8 PM $ 0.0₅561
-13.29%
$ 13,380 $ 16,840
Mar 26, 7 PM $ 0.0₅647
+3.03%
$ 15,431 $ 17,660
Mar 26, 6 PM $ 0.0₅657
+4.62%
$ 15,669 $ 18,024
Mar 26, 5 PM $ 0.0₅667
+0.30%
$ 15,908 $ 18,763
Mar 26, 4 PM $ 0.0₅665
-4.59%
$ 15,860 $ 20,311
Mar 26, 3 PM $ 0.0₅713
-2.73%
$ 17,005 $ 21,175
Mar 26, 2 PM $ 0.0₅733
-7.45%
$ 17,482 $ 22,196
Mar 26, 8 AM $ 0.000013
+1.96%
$ 31,004 $ 23,624
Mar 26, 5 AM $ 0.0000132
+0.08%
$ 31,505 $ 21,472
Mar 26, 3 AM $ 0.0000118
+7.55%
$ 28,190 $ 21,391
Mar 26, 2 AM $ 0.0000111
-4.06%
$ 26,497 $ 21,380
Mar 26, 1 AM $ 0.0000116
+0.17%
$ 27,618 $ 20,300
Mar 26, 12 AM $ 0.0000116
-2.53%
$ 27,570 $ 19,736
Mar 25, 11 PM $ 0.0000118
-1.33%
$ 28,238 $ 18,903
Mar 25, 10 PM $ 0.000012
-3.23%
$ 28,620 $ 18,335
Mar 25, 9 PM $ 0.0000124
-24.25%
$ 29,574 $ 17,817
Mar 25, 8 PM $ 0.0000164
-4.04%
$ 39,042 $ 16,613
Mar 25, 7 PM $ 0.0000171
+0.29%
$ 40,687 $ 16,054
Mar 25, 6 PM $ 0.000017
-0.35%
$ 40,568 $ 15,659
Mar 25, 5 PM $ 0.0000165
+5.58%
$ 39,280 $ 13,618
Mar 25, 4 PM $ 0.0000156
-12.56%
$ 37,205 $ 13,303
Mar 25, 3 PM $ 0.0000178
+4.39%
$ 42,548 $ 12,739
Mar 25, 2 PM $ 0.0000171
-0.41%
$ 40,759 $ 11,970
Mar 25, 1 PM $ 0.0000172
+0.88%
$ 40,926 $ 11,187
Mar 25, 12 PM $ 0.000017
-9.86%
$ 40,568 $ 10,574
Mar 25, 11 AM $ 0.0000189
-13.60%
$ 45,004 $ 10,324
Mar 25, 10 AM $ 0.0000218
-9.90%
$ 52,088 $ 9,972
Mar 25, 9 AM $ 0.0000242
-14.80%
$ 57,811 $ 9,810
Mar 25, 8 AM $ 0.0000293
-13.44%
$ 69,903 $ 9,667
Mar 25, 7 AM $ 0.0000339
-0.24%
$ 80,755 $ 9,630
Mar 25, 6 AM $ 0.0000339
+0.00%
$ 80,946 $ 9,634
Mar 25, 5 AM $ 0.0000339
-0.24%
$ 80,755 $ 9,649
Mar 25, 4 AM $ 0.0000339
+6.43%
$ 80,946 $ 9,767
Mar 25, 3 AM $ 0.0000319
+0.25%
$ 76,056 $ 9,675
Mar 25, 2 AM $ 0.0000318
-0.25%
$ 75,866 $ 9,588
Mar 25, 1 AM $ 0.0000319
+0.00%
$ 76,056 $ 9,595
Mar 25, 12 AM $ 0.0000319
+0.00%
$ 76,056 $ 9,634
Mar 24, 11 PM $ 0.0000319
+0.25%
$ 76,056 $ 9,612
Mar 24, 10 PM $ 0.0000318
+0.00%
$ 75,866 $ 9,588
Mar 24, 9 PM $ 0.0000318
-0.25%
$ 75,866 $ 9,538
Mar 24, 8 PM $ 0.0000319
+0.25%
$ 76,056 $ 9,502
Mar 24, 7 PM $ 0.0000318
-0.25%
$ 75,866 $ 9,397
Mar 24, 6 PM $ 0.0000319
+0.00%
$ 76,056 $ 9,355
Mar 24, 5 PM $ 0.0000319
+0.25%
$ 76,056 $ 9,459
Mar 24, 4 PM $ 0.0000318
-6.50%
$ 75,866 $ 9,418
Mar 24, 3 PM $ 0.000034
+0.00%
$ 81,136 $ 9,428
Mar 24, 2 PM $ 0.000034
+6.68%
$ 81,136 $ 9,346