Refereum Historical Data

RFR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000035
-0.96%
$ 83,474 $ 6,199
Mar 23, 9 AM $ 0.0000353
-0.25%
$ 84,285 $ 6,173
Mar 23, 8 AM $ 0.0000354
+0.25%
$ 84,499 $ 6,150
Mar 23, 7 AM $ 0.0000353
+0.00%
$ 84,285 $ 6,079
Mar 23, 6 AM $ 0.0000353
+15.11%
$ 84,285 $ 6,161
Mar 23, 5 AM $ 0.0000307
-0.26%
$ 73,218 $ 5,803
Mar 23, 4 AM $ 0.0000308
+0.26%
$ 73,409 $ 5,777
Mar 23, 3 AM $ 0.0000307
-3.12%
$ 73,218 $ 5,756
Mar 23, 2 AM $ 0.0000317
+0.03%
$ 75,579 $ 5,788
Mar 23, 1 AM $ 0.0000317
+0.00%
$ 75,556 $ 6,283
Mar 23, 12 AM $ 0.0000317
-0.06%
$ 75,556 $ 6,693
Mar 22, 11 PM $ 0.0000317
+0.00%
$ 75,603 $ 7,144
Mar 22, 10 PM $ 0.0000317
+0.00%
$ 75,603 $ 7,587
Mar 22, 9 PM $ 0.0000317
+0.00%
$ 75,603 $ 8,056
Mar 22, 8 PM $ 0.0000317
+0.06%
$ 75,603 $ 8,531
Mar 22, 7 PM $ 0.0000317
+0.00%
$ 75,556 $ 9,195
Mar 22, 6 PM $ 0.0000317
-0.03%
$ 75,556 $ 9,592
Mar 22, 5 PM $ 0.0000317
+0.03%
$ 75,579 $ 9,977
Mar 22, 4 PM $ 0.0000317
+0.03%
$ 75,579 $ 10,240
Mar 22, 3 PM $ 0.0000317
-0.22%
$ 75,556 $ 10,432
Mar 22, 2 PM $ 0.0000317
-3.20%
$ 75,723 $ 10,405
Mar 22, 1 PM $ 0.0000343
+0.00%
$ 81,923 $ 10,357
Mar 22, 12 PM $ 0.0000343
+0.00%
$ 81,923 $ 10,197
Mar 22, 11 AM $ 0.0000343
+0.20%
$ 81,923 $ 10,196
Mar 22, 10 AM $ 0.0000343
+0.00%
$ 81,756 $ 10,142
Mar 22, 9 AM $ 0.0000343
+0.00%
$ 81,756 $ 10,158
Mar 22, 8 AM $ 0.0000343
+0.15%
$ 81,756 $ 10,086
Mar 22, 7 AM $ 0.0000342
+0.00%
$ 81,637 $ 10,208
Mar 22, 6 AM $ 0.0000342
-0.23%
$ 81,637 $ 10,182
Mar 22, 5 AM $ 0.0000343
+0.00%
$ 81,828 $ 10,174
Mar 22, 4 AM $ 0.0000343
+0.00%
$ 81,828 $ 10,252
Mar 22, 3 AM $ 0.0000343
+0.23%
$ 81,828 $ 10,294
Mar 22, 2 AM $ 0.0000342
-0.29%
$ 81,637 $ 10,235
Mar 22, 1 AM $ 0.0000343
+0.35%
$ 81,876 $ 10,085
Mar 22, 12 AM $ 0.0000342
-0.12%
$ 81,590 $ 10,072
Mar 21, 11 PM $ 0.0000342
+0.00%
$ 81,685 $ 9,969
Mar 21, 10 PM $ 0.0000342
+7.03%
$ 81,685 $ 9,903
Mar 21, 8 PM $ 0.000032
+12.91%
$ 76,319 $ 9,624
Mar 21, 7 PM $ 0.0000283
+0.00%
$ 67,590 $ 9,392
Mar 21, 6 PM $ 0.0000283
+0.00%
$ 67,590 $ 9,335
Mar 21, 5 PM $ 0.0000284
+0.25%
$ 67,757 $ 9,242
Mar 21, 4 PM $ 0.0000283
+0.00%
$ 67,590 $ 9,278
Mar 21, 3 PM $ 0.0000283
+0.00%
$ 67,590 $ 9,370
Mar 21, 2 PM $ 0.0000283
-0.25%
$ 67,590 $ 9,364
Mar 21, 1 PM $ 0.0000284
+0.00%
$ 67,757 $ 9,178
Mar 21, 12 PM $ 0.0000284
+0.25%
$ 67,757 $ 9,230
Mar 21, 11 AM $ 0.0000283
+0.00%
$ 67,590 $ 9,224
Mar 21, 10 AM $ 0.0000283
-0.25%
$ 67,590 $ 9,228
Mar 21, 9 AM $ 0.0000284
+0.57%
$ 67,757 $ 9,204
Mar 21, 8 AM $ 0.0000282
-0.04%
$ 67,375 $ 9,312