Coinranking
Refereum Historical Data
RFR
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 2 | $ 0.00892 | -11.68% | ||
| Apr 25 | $ 0.0101 | -18.74% | ||
| Apr 18 | $ 0.0124 | -0.36% | ||
| Apr 11 | $ 0.0124 | -2.48% | ||
| Apr 4 | $ 0.0127 | -10.43% | ||
| Mar 28 | $ 0.0142 | +13.93% | ||
| Mar 21 | $ 0.0124 | +26.05% | ||
| Mar 14 | $ 0.00988 | +8.67% | ||
| Mar 7 | $ 0.00906 | -1.99% | ||
| Feb 28 | $ 0.00923 | -0.91% | ||
| Feb 21 | $ 0.00929 | +7.65% | ||
| Feb 14 | $ 0.00865 | -13.27% | ||
| Feb 7 | $ 0.00997 | -11.03% | ||
| Jan 31 | $ 0.0112 | +19.19% | ||
| Jan 24 | $ 0.0094 | +7.86% | ||
| Jan 17 | $ 0.00869 | -28.27% | ||
| Jan 10 | $ 0.0121 | +0.09% | ||
| Jan 3 | $ 0.0121 | -12.99% | ||
| Dec 27 | $ 0.0139 | -1.34% | ||
| Dec 20 | $ 0.0141 | +10.67% | ||
| Dec 13 | $ 0.0128 | -9.48% | ||
| Dec 6 | $ 0.0141 | -10.06% | ||
| Nov 29 | $ 0.0157 | -16.86% | ||
| Nov 22 | $ 0.0189 | +7.15% | ||
| Nov 15 | $ 0.0176 | +6.41% | ||
| Nov 8 | $ 0.0166 | -3.10% | ||
| Nov 1 | $ 0.0171 | -1.29% | ||
| Oct 25 | $ 0.0165 | -6.52% | ||
| Oct 18 | $ 0.0176 | -6.31% | ||
| Oct 11 | $ 0.0188 | +13.73% | ||
| Oct 4 | $ 0.0165 | +33.72% | ||
| Sep 27 | $ 0.0123 | +4.12% | ||
| Sep 20 | $ 0.0119 | -18.66% | ||
| Sep 13 | $ 0.0146 | -3.80% | ||
| Sep 6 | $ 0.0152 | -6.45% | ||
| Aug 30 | $ 0.0162 | +20.75% | ||
| Aug 23 | $ 0.0134 | -0.30% | ||
| Aug 16 | $ 0.0135 | -0.51% | ||
| Aug 9 | $ 0.0135 | +9.72% | ||
| Aug 2 | $ 0.0122 | +62.33% | ||
| Jul 26 | $ 0.00753 | -17.53% | ||
| Jul 19 | $ 0.00914 | +7.18% | ||
| Jul 12 | $ 0.00855 | -9.62% | ||
| Jul 5 | $ 0.00945 | -1.84% | ||
| Jun 28 | $ 0.00962 | +81.51% | ||
| Jun 21 | $ 0.00527 | -24.75% | ||
| Jun 14 | $ 0.00701 | -15.44% | ||
| Jun 7 | $ 0.00831 | -31.64% | ||
| May 31 | $ 0.0121 | -6.58% | ||
| May 24 | $ 0.0112 | -7.50% | ||