Refereum Historical Data

RFR Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 7 AM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 6 AM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 27, 5 AM $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 23, 7 AM $ 0.0000144
+0.00%
$ 34,248 $ 14
Nov 23, 6 AM $ 0.0000144
+0.00%
$ 34,248 $ 14
Nov 23, 5 AM $ 0.0000144
+0.00%
$ 34,248 $ 14
Nov 23, 4 AM $ 0.0000144
+0.00%
$ 34,248 $ 14
Nov 23, 3 AM $ 0.0000144
+0.00%
$ 34,248 $ 14
Nov 23, 2 AM $ 0.0000144
+0.00%
$ 34,248 $ 14
Nov 23, 1 AM $ 0.0000144
+0.00%
$ 34,248 $ 14
Nov 23, 12 AM $ 0.0000144
+0.00%
$ 34,248 $ 14
Nov 22, 11 PM $ 0.0000144
+0.00%
$ 34,248 $ 14
Nov 22, 10 PM $ 0.0000144
+0.00%
$ 34,248 $ 14
Nov 22, 9 PM $ 0.0000144
+0.00%
$ 34,248 $ 14
Nov 22, 8 PM $ 0.0000144
+0.00%
$ 34,248 $ 14
Nov 22, 7 PM $ 0.0000144
-0.02%
$ 34,248 $ 14
Nov 22, 6 PM $ 0.0000144
+0.02%
$ 34,258 $ 19
Nov 22, 5 PM $ 0.0000144
-0.02%
$ 34,251 $ 19
Nov 22, 4 PM $ 0.0000144
+0.09%
$ 34,262 $ 19
Nov 22, 3 PM $ 0.0000144
-0.06%
$ 34,229 $ 19
Nov 22, 2 PM $ 0.0000144
+0.07%
$ 34,245 $ 19
Nov 22, 1 PM $ 0.0000144
+0.02%
$ 34,225 $ 19
Nov 22, 12 PM $ 0.0000143
-0.07%
$ 34,209 $ 19
Nov 22, 11 AM $ 0.0000144
+0.09%
$ 34,235 $ 19
Nov 22, 10 AM $ 0.0000143
-0.06%
$ 34,204 $ 19
Nov 22, 9 AM $ 0.0000144
-0.01%
$ 34,228 $ 19
Nov 22, 8 AM $ 0.0000144
-0.07%
$ 34,225 $ 19
Nov 22, 2 AM $ 0.0000156
-0.22%
$ 37,141 $ 3
Nov 22, 1 AM $ 0.0000156
+0.21%
$ 37,204 $ 5
Nov 22, 12 AM $ 0.0000156
-0.17%
$ 37,157 $ 5
Nov 21, 11 PM $ 0.0000156
+0.38%
$ 37,228 $ 5
Nov 21, 10 PM $ 0.0000156
-0.35%
$ 37,113 $ 5
Nov 21, 9 PM $ 0.0000156
+0.44%
$ 37,252 $ 5
Nov 21, 8 PM $ 0.0000156
+0.20%
$ 37,107 $ 5
Nov 21, 7 PM $ 0.0000155
-2.68%
$ 37,070 $ 5
Nov 21, 6 PM $ 0.000016
-0.06%
$ 38,124 $ 0.001
Nov 21, 5 PM $ 0.000016
-0.05%
$ 38,234 $ 0.001
Nov 21, 4 PM $ 0.0000159
+0.69%
$ 37,932 $ 0
Nov 21, 3 PM $ 0.0000158
-1.75%
$ 37,756 $ 0
Nov 21, 2 PM $ 0.000016
+0.23%
$ 38,160 $ 0
Nov 21, 1 PM $ 0.0000159
+0.54%
$ 38,035 $ 0
Nov 21, 12 PM $ 0.0000158
+0.73%
$ 37,715 $ 0
Nov 21, 11 AM $ 0.0000157
-0.33%
$ 37,450 $ 0
Nov 21, 10 AM $ 0.0000157
+0.21%
$ 37,505 $ 0
Nov 21, 9 AM $ 0.0000157
-0.96%
$ 37,529 $ 0
Nov 21, 8 AM $ 0.0000159
+0.33%
$ 37,927 $ 0
Nov 21, 7 AM $ 0.0000159
-6.76%
$ 37,802 $ 10
Nov 21, 6 AM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 21, 5 AM $ 0.000017
+0.00%
$ 40,544 $ 10