Refereum Historical Data

RFR Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 21, 3 AM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 21, 2 AM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 21, 1 AM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 21, 12 AM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 20, 11 PM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 20, 10 PM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 20, 9 PM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 20, 8 PM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 20, 7 PM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 20, 6 PM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 20, 5 PM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 20, 4 PM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 20, 3 PM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 20, 2 PM $ 0.000017
+0.00%
$ 40,544 $ 10
Nov 20, 1 PM $ 0.0000156
-8.31%
$ 37,176 $ 10
Nov 20, 12 PM $ 0.0000156
-8.09%
$ 37,263 $ 10
Nov 20, 11 AM $ 0.0000156
-8.17%
$ 37,232 $ 10
Nov 20, 10 AM $ 0.0000156
-8.21%
$ 37,217 $ 10
Nov 20, 9 AM $ 0.0000156
-8.48%
$ 37,107 $ 10
Nov 20, 8 AM $ 0.0000157
-0.58%
$ 37,410 $ 10
Nov 20, 7 AM $ 0.0000158
+0.29%
$ 37,619 $ 1
Nov 20, 6 AM $ 0.0000157
-0.43%
$ 37,532 $ 1
Nov 20, 5 AM $ 0.0000158
+0.02%
$ 37,691 $ 1
Nov 20, 4 AM $ 0.0000158
+0.02%
$ 37,659 $ 1
Nov 20, 3 AM $ 0.0000158
-0.08%
$ 37,652 $ 1
Nov 20, 2 AM $ 0.0000158
-0.10%
$ 37,642 $ 1
Nov 20, 1 AM $ 0.0000158
+0.31%
$ 37,658 $ 1
Nov 20, 12 AM $ 0.0000158
+0.41%
$ 37,580 $ 1
Nov 19, 11 PM $ 0.0000157
+0.45%
$ 37,416 $ 1
Nov 19, 10 PM $ 0.0000156
-0.07%
$ 37,248 $ 1
Nov 19, 9 PM $ 0.0000156
+0.52%
$ 37,260 $ 1
Nov 19, 8 PM $ 0.0000155
+0.11%
$ 37,010 $ 1
Nov 19, 7 PM $ 0.0000155
-0.15%
$ 36,920 $ 1
Nov 19, 6 PM $ 0.0000155
-0.18%
$ 36,944 $ 1
Nov 19, 5 PM $ 0.0000155
-0.19%
$ 37,000 $ 1
Nov 19, 4 PM $ 0.0000155
-0.31%
$ 37,082 $ 1
Nov 19, 3 PM $ 0.0000156
-0.68%
$ 37,227 $ 1
Nov 19, 2 PM $ 0.0000157
+0.22%
$ 37,505 $ 1
Nov 17, 10 PM $ 0.0000158
+0.12%
$ 37,756 $ 3
Nov 17, 9 PM $ 0.0000158
-0.13%
$ 37,669 $ 3
Nov 17, 8 PM $ 0.0000158
+0.07%
$ 37,722 $ 3
Nov 17, 7 PM $ 0.0000158
-0.45%
$ 37,707 $ 3
Nov 17, 6 PM $ 0.0000159
+0.08%
$ 37,916 $ 3
Nov 17, 5 PM $ 0.0000159
-0.71%
$ 37,922 $ 3
Nov 17, 4 PM $ 0.000016
-0.18%
$ 38,097 $ 3
Nov 17, 3 PM $ 0.000016
-0.47%
$ 38,175 $ 3
Nov 17, 2 PM $ 0.0000161
+0.89%
$ 38,410 $ 3
Nov 17, 1 PM $ 0.000016
-0.81%
$ 38,102 $ 3
Nov 17, 12 PM $ 0.0000161
-0.08%
$ 38,421 $ 3