Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2019 $0.00218
+8.21%
$5.21 million $61,536
Jan 18, 2019 $0.00202
+0.50%
$4.81 million $14,833
Jan 17, 2019 $0.00201
+4.77%
$4.79 million $73,190
Jan 16, 2019 $0.00192
+4.55%
$4.57 million $25,784
Jan 15, 2019 $0.00183
-4.04%
$4.37 million $27,274
Jan 14, 2019 $0.00191
+4.36%
$4.56 million $37,571
Jan 13, 2019 $0.00183
-5.18%
$4.37 million $21,939
Jan 12, 2019 $0.00193
+0.23%
$4.61 million $13,268
Jan 11, 2019 $0.00193
-3.06%
$4.6 million $50,361
Jan 10, 2019 $0.00193
-14.82%
$4.6 million $43,005
Jan 9, 2019 $0.00227
+0.93%
$5.41 million $170,628
Jan 8, 2019 $0.00225
+0.17%
$5.36 million $33,054
Jan 7, 2019 $0.00224
-4.48%
$5.35 million $35,513
Jan 6, 2019 $0.00235
-1.81%
$5.6 million $25,951
Jan 5, 2019 $0.00239
-2.03%
$5.71 million $42,069
Jan 4, 2019 $0.00244
+9.06%
$5.83 million $215,479
Jan 3, 2019 $0.00224
+4.00%
$5.34 million $60,279
Jan 2, 2019 $0.00215
-1.31%
$5.13 million $24,707
Jan 1, 2019 $0.00218
+7.73%
$5.2 million $16,097
Dec 31, 2018 $0.00202
-5.63%
$4.82 million $17,600
Dec 30, 2018 $0.00214
+1.58%
$5.11 million $17,725
Dec 29, 2018 $0.00211
-4.19%
$5.03 million $86,808
Dec 28, 2018 $0.00223
+10.11%
$5.32 million $30,000
Dec 27, 2018 $0.00202
-8.41%
$4.83 million $50,436
Dec 26, 2018 $0.00221
+0.64%
$5.27 million $29,897
Dec 25, 2018 $0.00219
-9.70%
$5.23 million $62,863
Dec 24, 2018 $0.00243
+1.02%
$5.79 million $75,232
Dec 23, 2018 $0.00237
+2.05%
$5.64 million $25,229
Dec 22, 2018 $0.00232
+4.18%
$5.53 million $40,670
Dec 21, 2018 $0.00222
-7.82%
$5.3 million $110,282
Dec 20, 2018 $0.00241
+12.57%
$5.76 million $65,342
Dec 19, 2018 $0.00215
-3.81%
$5.12 million $106,964
Dec 18, 2018 $0.00223
+4.82%
$5.32 million $48,104
Dec 17, 2018 $0.00213
+8.95%
$5.08 million $32,476
Dec 16, 2018 $0.00195
+8.55%
$4.66 million $68,125
Dec 15, 2018 $0.00178
-2.37%
$4.25 million $506
Dec 14, 2018 $0.00183
-3.90%
$4.35 million $21,251
Dec 13, 2018 $0.0019
-3.26%
$4.53 million $24,511
Dec 12, 2018 $0.00195
-0.11%
$4.65 million $3,004
Dec 11, 2018 $0.00195
-1.68%
$4.65 million $30,157
Dec 10, 2018 $0.00198
-3.14%
$4.73 million $26,920
Dec 9, 2018 $0.00205
+3.99%
$4.89 million $32,874
Dec 8, 2018 $0.00197
+2.07%
$4.71 million $27,423
Dec 7, 2018 $0.00193
-3.78%
$4.61 million $62,723
Dec 6, 2018 $0.00201
-18.86%
$4.8 million $352,737
Dec 5, 2018 $0.00248
-6.85%
$5.91 million $21,382
Dec 4, 2018 $0.00266
-1.43%
$6.35 million $114,409
Dec 3, 2018 $0.0027
-8.80%
$6.45 million $128,493
Dec 2, 2018 $0.00291
-4.03%
$6.94 million $137,518
Dec 1, 2018 $0.00303
+10.23%
$7.23 million $157,859