Refereum Historical Data

RFR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00227
+0.93%
$ 5.41 million $ 170,628
Jan 8, 2019 $ 0.00225
+0.17%
$ 5.36 million $ 33,054
Jan 7, 2019 $ 0.00224
-4.48%
$ 5.35 million $ 35,513
Jan 6, 2019 $ 0.00235
-1.81%
$ 5.6 million $ 25,951
Jan 5, 2019 $ 0.00239
-2.03%
$ 5.71 million $ 42,069
Jan 4, 2019 $ 0.00244
+9.06%
$ 5.83 million $ 215,479
Jan 3, 2019 $ 0.00224
+4.00%
$ 5.34 million $ 60,279
Jan 2, 2019 $ 0.00215
-1.31%
$ 5.13 million $ 24,707
Jan 1, 2019 $ 0.00218
+7.73%
$ 5.2 million $ 16,097
Dec 31, 2018 $ 0.00202
-5.63%
$ 4.82 million $ 17,600
Dec 30, 2018 $ 0.00214
+1.58%
$ 5.11 million $ 17,725
Dec 29, 2018 $ 0.00211
-4.19%
$ 5.03 million $ 86,808
Dec 28, 2018 $ 0.00223
+10.11%
$ 5.32 million $ 30,000
Dec 27, 2018 $ 0.00202
-8.41%
$ 4.83 million $ 50,436
Dec 26, 2018 $ 0.00221
+0.64%
$ 5.27 million $ 29,897
Dec 25, 2018 $ 0.00219
-9.70%
$ 5.23 million $ 62,863
Dec 24, 2018 $ 0.00243
+1.02%
$ 5.79 million $ 75,232
Dec 23, 2018 $ 0.00237
+2.05%
$ 5.64 million $ 25,229
Dec 22, 2018 $ 0.00232
+4.18%
$ 5.53 million $ 40,670
Dec 21, 2018 $ 0.00222
-7.82%
$ 5.3 million $ 110,282
Dec 20, 2018 $ 0.00241
+12.57%
$ 5.76 million $ 65,342
Dec 19, 2018 $ 0.00215
-3.81%
$ 5.12 million $ 106,964
Dec 18, 2018 $ 0.00223
+4.82%
$ 5.32 million $ 48,104
Dec 17, 2018 $ 0.00213
+8.95%
$ 5.08 million $ 32,476
Dec 16, 2018 $ 0.00195
+8.55%
$ 4.66 million $ 68,125
Dec 15, 2018 $ 0.00178
-2.37%
$ 4.25 million $ 506
Dec 14, 2018 $ 0.00183
-3.90%
$ 4.35 million $ 21,251
Dec 13, 2018 $ 0.0019
-3.26%
$ 4.53 million $ 24,511
Dec 12, 2018 $ 0.00195
-0.11%
$ 4.65 million $ 3,004
Dec 11, 2018 $ 0.00195
-1.68%
$ 4.65 million $ 30,157
Dec 10, 2018 $ 0.00198
-3.14%
$ 4.73 million $ 26,920
Dec 9, 2018 $ 0.00205
+3.99%
$ 4.89 million $ 32,874
Dec 8, 2018 $ 0.00197
+2.07%
$ 4.71 million $ 27,423
Dec 7, 2018 $ 0.00193
-3.78%
$ 4.61 million $ 62,723
Dec 6, 2018 $ 0.00201
-18.86%
$ 4.8 million $ 352,737
Dec 5, 2018 $ 0.00248
-6.85%
$ 5.91 million $ 21,382
Dec 4, 2018 $ 0.00266
-1.43%
$ 6.35 million $ 114,409
Dec 3, 2018 $ 0.0027
-8.80%
$ 6.45 million $ 128,493
Dec 2, 2018 $ 0.00291
-4.03%
$ 6.94 million $ 137,518
Dec 1, 2018 $ 0.00303
+10.23%
$ 7.23 million $ 157,859
Nov 30, 2018 $ 0.00278
+2.54%
$ 6.64 million $ 56,482
Nov 29, 2018 $ 0.0032
+0.00%
$ 7.64 million $ 4,089
Nov 28, 2018 $ 0.00282
+0.00%
$ 6.73 million $ 3,750
Nov 27, 2018 $ 0.00233
+0.00%
$ 5.56 million $ 3,926
Nov 26, 2018 $ 0.00214
+0.00%
$ 5.11 million $ 3,820
Nov 25, 2018 $ 0.00247
+0.00%
$ 5.9 million $ 4,292
Nov 24, 2018 $ 0.00247
+0.00%
$ 5.9 million $ 4,307
Nov 23, 2018 $ 0.00268
+0.00%
$ 6.39 million $ 4,525
Nov 22, 2018 $ 0.00265
+0.00%
$ 6.33 million $ 4,500
Nov 21, 2018 $ 0.0028
+0.00%
$ 6.68 million $ 4,634