Refereum Historical Data

RFR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0000161
-0.15%
$ 38,429 $ 3
Nov 17, 10 AM $ 0.0000161
+0.07%
$ 38,501 $ 3
Nov 17, 9 AM $ 0.0000161
+0.05%
$ 38,480 $ 3
Nov 17, 8 AM $ 0.0000161
-0.09%
$ 38,464 $ 3
Nov 17, 7 AM $ 0.0000161
+0.33%
$ 38,507 $ 3
Nov 17, 6 AM $ 0.0000161
-0.08%
$ 38,345 $ 3
Nov 17, 5 AM $ 0.0000161
+0.00%
$ 38,382 $ 3
Nov 17, 4 AM $ 0.0000161
-0.09%
$ 38,397 $ 3
Nov 17, 3 AM $ 0.0000161
+0.22%
$ 38,413 $ 3
Nov 17, 2 AM $ 0.0000161
+0.06%
$ 38,330 $ 3
Nov 17, 1 AM $ 0.0000161
-0.04%
$ 38,329 $ 3
Nov 17, 12 AM $ 0.0000161
+0.12%
$ 38,283 $ 3
Nov 16, 11 PM $ 0.000016
+0.00%
$ 38,213 $ 3
Nov 16, 10 PM $ 0.000016
+0.28%
$ 38,132 $ 3
Nov 16, 9 AM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 16, 8 AM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 16, 7 AM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 16, 6 AM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 16, 5 AM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 16, 4 AM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 16, 3 AM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 16, 2 AM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 16, 1 AM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 16, 12 AM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 11 PM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 10 PM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 9 PM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 8 PM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 7 PM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 6 PM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 5 PM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 4 PM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 3 PM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 2 PM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 1 PM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 12 PM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 11 AM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 10 AM $ 0.0000162
+0.00%
$ 38,732 $ 2
Nov 15, 9 AM $ 0.0000162
-0.72%
$ 38,732 $ 2
Nov 15, 8 AM $ 0.0000164
-0.30%
$ 39,053 $ 0
Nov 15, 7 AM $ 0.0000164
-0.04%
$ 39,137 $ 0
Nov 15, 6 AM $ 0.0000164
-0.18%
$ 39,113 $ 0
Nov 15, 5 AM $ 0.0000164
+0.12%
$ 39,148 $ 0
Nov 15, 4 AM $ 0.0000164
-0.19%
$ 39,087 $ 0
Nov 15, 3 AM $ 0.0000164
+0.11%
$ 39,154 $ 0
Nov 15, 2 AM $ 0.0000164
+0.37%
$ 39,079 $ 0
Nov 15, 1 AM $ 0.0000163
-0.03%
$ 38,914 $ 0
Nov 15, 12 AM $ 0.0000163
+0.04%
$ 38,935 $ 2
Nov 14, 11 PM $ 0.0000163
-0.10%
$ 38,943 $ 2
Nov 14, 10 PM $ 0.0000164
-1.02%
$ 39,031 $ 2