Refereum Historical Data

RFR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.00349
+0.00%
$ 8.32 million $ 5,282
Nov 19, 2018 $ 0.00383
+0.00%
$ 9.13 million $ 5,598
Nov 18, 2018 $ 0.00373
+0.00%
$ 8.91 million $ 5,553
Nov 17, 2018 $ 0.00378
+0.00%
$ 9.03 million $ 5,591
Nov 16, 2018 $ 0.00381
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.00435
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.00476
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.00476
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.00491
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.00498
+0.00%
$ 0 $ 6,401
Nov 10, 2018 $ 0.00511
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.00527
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.00525
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00494
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00501
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00515
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00529
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00536
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00531
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00524
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00516
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00541
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00543
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00546
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00557
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00573
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00574
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00556
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00567
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00546
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00531
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00514
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00518
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00522
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00532
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00504
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00498
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00493
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00471
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00492
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00501
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00452
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00455
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00455
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00463
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00467
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00469
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00454
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00464
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00441
+0.00%
$ -- $ 6,604