Refereum Historical Data

RFR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0000165
+0.31%
$ 39,431 $ 2
Nov 14, 8 PM $ 0.0000165
-0.66%
$ 39,308 $ 2
Nov 14, 7 PM $ 0.0000166
+0.05%
$ 39,528 $ 2
Nov 14, 6 PM $ 0.0000166
-0.26%
$ 39,490 $ 2
Nov 14, 5 PM $ 0.0000166
-0.50%
$ 39,631 $ 2
Nov 14, 4 PM $ 0.0000167
+0.02%
$ 39,798 $ 2
Nov 14, 3 PM $ 0.0000167
+0.18%
$ 39,810 $ 2
Nov 14, 2 PM $ 0.0000167
+0.65%
$ 39,744 $ 2
Nov 14, 1 PM $ 0.0000165
-0.33%
$ 39,382 $ 2
Nov 14, 12 PM $ 0.0000165
-0.48%
$ 39,463 $ 2
Nov 14, 11 AM $ 0.0000166
-0.39%
$ 39,681 $ 2
Nov 14, 10 AM $ 0.0000167
+0.15%
$ 39,856 $ 2
Nov 14, 9 AM $ 0.0000167
-0.21%
$ 39,797 $ 2
Nov 14, 8 AM $ 0.0000167
-0.11%
$ 39,843 $ 2
Nov 14, 7 AM $ 0.0000167
+0.43%
$ 39,913 $ 2
Nov 14, 6 AM $ 0.0000167
-0.51%
$ 39,718 $ 2
Nov 14, 5 AM $ 0.0000167
-0.07%
$ 39,916 $ 2
Nov 14, 4 AM $ 0.0000167
-0.73%
$ 39,933 $ 2
Nov 14, 3 AM $ 0.0000169
-0.34%
$ 40,212 $ 2
Nov 14, 2 AM $ 0.0000169
+0.15%
$ 40,344 $ 2
Nov 14, 1 AM $ 0.0000169
+0.09%
$ 40,280 $ 2
Nov 6, 1 AM $ 0.0000173
-0.21%
$ 41,216 $ 6
Nov 6, 12 AM $ 0.0000173
-0.14%
$ 41,295 $ 6
Nov 5, 11 PM $ 0.0000173
+0.11%
$ 41,361 $ 6
Nov 5, 10 PM $ 0.0000173
+0.03%
$ 41,320 $ 6
Nov 5, 9 PM $ 0.0000173
-0.08%
$ 41,312 $ 6
Nov 5, 8 PM $ 0.0000173
-0.11%
$ 41,344 $ 6
Nov 5, 7 PM $ 0.0000174
-0.13%
$ 41,395 $ 6
Nov 5, 6 PM $ 0.0000174
+0.26%
$ 41,448 $ 6
Nov 5, 5 PM $ 0.0000173
-0.13%
$ 41,308 $ 6
Nov 5, 4 PM $ 0.0000173
+0.13%
$ 41,366 $ 6
Nov 5, 3 PM $ 0.0000173
-0.25%
$ 41,296 $ 6
Nov 5, 2 PM $ 0.0000174
+0.23%
$ 41,442 $ 9
Nov 5, 1 PM $ 0.0000174
+0.35%
$ 41,391 $ 9
Nov 5, 12 PM $ 0.0000173
+0.37%
$ 41,232 $ 9
Nov 5, 11 AM $ 0.0000172
+0.41%
$ 41,083 $ 9
Nov 5, 10 AM $ 0.0000172
-0.37%
$ 40,922 $ 9
Nov 5, 9 AM $ 0.0000172
+0.11%
$ 41,054 $ 9
Nov 5, 8 AM $ 0.0000172
-0.27%
$ 40,980 $ 9
Nov 5, 7 AM $ 0.0000172
-0.06%
$ 41,070 $ 9
Nov 5, 6 AM $ 0.0000172
+0.17%
$ 41,093 $ 9
Nov 5, 5 AM $ 0.0000172
-0.14%
$ 41,006 $ 9
Nov 5, 4 AM $ 0.0000172
-0.11%
$ 41,066 $ 9
Nov 5, 3 AM $ 0.0000172
+0.35%
$ 41,119 $ 9
Nov 5, 2 AM $ 0.0000172
+0.38%
$ 40,930 $ 9
Nov 5, 1 AM $ 0.000017
+5.78%
$ 40,622 $ 9
Nov 5, 12 AM $ 0.0000161
-1.02%
$ 38,361 $ 3
Nov 4, 11 PM $ 0.0000163
+0.50%
$ 38,796 $ 3
Nov 4, 10 PM $ 0.0000162
+0.87%
$ 38,563 $ 3
Nov 4, 9 PM $ 0.0000159
-1.35%
$ 37,935 $ 3