Refereum Historical Data

RFR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0000161
+0.17%
$ 38,441 $ 3
Nov 4, 7 PM $ 0.0000161
-0.66%
$ 38,431 $ 3
Nov 4, 6 PM $ 0.0000162
-0.22%
$ 38,535 $ 3
Nov 4, 5 PM $ 0.0000162
-1.11%
$ 38,605 $ 3
Nov 4, 4 PM $ 0.0000164
-0.88%
$ 39,105 $ 3
Nov 4, 3 PM $ 0.0000166
-0.95%
$ 39,525 $ 3
Oct 18, 8 AM $ 0.0000181
+0.00%
$ -- $ 0.001
Oct 18, 7 AM $ 0.0000181
+0.13%
$ 43,201 $ 0.001
Oct 18, 6 AM $ 0.0000181
+0.04%
$ 43,138 $ 0.001
Oct 18, 5 AM $ 0.0000181
+0.12%
$ 43,114 $ 0.001
Oct 18, 4 AM $ 0.0000181
-0.28%
$ 43,061 $ 0.001
Oct 18, 3 AM $ 0.0000181
+0.25%
$ 43,177 $ 0.001
Oct 18, 2 AM $ 0.0000181
-0.23%
$ 43,084 $ 0.001
Oct 18, 1 AM $ 0.0000181
+0.12%
$ 43,177 $ 0.001
Oct 18, 12 AM $ 0.0000181
+0.18%
$ 43,121 $ 0.001
Oct 17, 11 PM $ 0.0000181
-0.23%
$ 43,065 $ 0.001
Oct 17, 10 PM $ 0.0000181
-0.17%
$ 43,163 $ 0.001
Oct 17, 9 PM $ 0.0000181
+0.09%
$ 43,219 $ 0.001
Oct 17, 8 PM $ 0.0000181
+0.26%
$ 43,182 $ 0.001
Oct 17, 7 PM $ 0.0000181
-0.06%
$ 43,063 $ 0.001
Oct 17, 6 PM $ 0.0000181
+0.09%
$ 43,091 $ 0.001
Oct 17, 5 PM $ 0.000018
+0.00%
$ 43,034 $ 0.001
Oct 17, 4 PM $ 0.0000181
+0.09%
$ 43,094 $ 0.001
Oct 17, 3 PM $ 0.000018
+0.42%
$ 43,006 $ 0.001
Oct 17, 2 PM $ 0.000018
-0.12%
$ 42,887 $ 0.001
Oct 17, 1 PM $ 0.000018
+0.02%
$ 42,836 $ 0.001
Oct 17, 12 PM $ 0.000018
-0.06%
$ 42,857 $ 0.001
Oct 17, 11 AM $ 0.000018
+0.57%
$ 42,929 $ 0.001
Oct 17, 10 AM $ 0.0000179
-0.18%
$ 42,677 $ 0.001
Oct 17, 9 AM $ 0.0000179
+0.04%
$ 42,762 $ 0.001
Oct 17, 8 AM $ 0.0000179
-0.16%
$ 42,750 $ 0.001
Oct 15, 8 PM $ 0.0000167
+0.33%
$ 39,899 $ 0
Oct 15, 7 PM $ 0.0000167
-0.11%
$ 39,801 $ 0
Oct 15, 6 PM $ 0.0000167
+0.19%
$ 39,802 $ 0
Oct 15, 5 PM $ 0.0000166
+0.19%
$ 39,701 $ 0
Oct 15, 4 PM $ 0.0000166
+0.04%
$ 39,621 $ 0
Oct 15, 3 PM $ 0.0000166
-0.50%
$ 39,547 $ 0
Oct 15, 2 PM $ 0.0000167
-0.13%
$ 39,772 $ 0
Oct 15, 1 PM $ 0.0000167
-0.62%
$ 39,728 $ 0
Oct 15, 12 PM $ 0.0000168
-0.26%
$ 39,949 $ 0
Oct 15, 11 AM $ 0.0000168
-0.21%
$ 40,084 $ 0
Oct 15, 10 AM $ 0.0000169
-0.16%
$ 40,189 $ 0
Oct 15, 9 AM $ 0.0000169
-0.37%
$ 40,289 $ 0
Oct 15, 8 AM $ 0.000017
+0.52%
$ 40,479 $ 0
Oct 15, 7 AM $ 0.0000169
+0.06%
$ 40,246 $ 0
Oct 15, 6 AM $ 0.0000169
-0.03%
$ 40,220 $ 0
Oct 15, 5 AM $ 0.0000169
+0.03%
$ 40,221 $ 0
Oct 15, 4 AM $ 0.0000168
+0.23%
$ 40,187 $ 0
Oct 15, 3 AM $ 0.0000168
-0.91%
$ 40,055 $ 0
Oct 15, 2 AM $ 0.000017
+0.30%
$ 40,439 $ 0