Refereum Historical Data

RFR Page 55
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.00504
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00569
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00548
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00571
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00681
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00687
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00687
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00708
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00738
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0085
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00906
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00948
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0111
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0116
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0115
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0114
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0084
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00598
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00387
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0039
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00367
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00363
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00374
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00395
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0041
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00388
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0037
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00357
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00355
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00369
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00373
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00409
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00429
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00472
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00513
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0051
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00435
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00424
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00403
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00423
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00408
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00412
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00407
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00376
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00415
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00437
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00461
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0048
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00487
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00518
+0.00%
$ -- $ 6,136