Refereum Historical Data

RFR Page 55
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0000169
-0.26%
$ 40,306 $ 0
Oct 15, 12 AM $ 0.0000169
-0.20%
$ 40,398 $ 0
Oct 14, 11 PM $ 0.000017
+0.08%
$ 40,511 $ 0
Oct 14, 10 PM $ 0.0000169
-0.11%
$ 40,404 $ 0
Oct 14, 9 PM $ 0.000017
+0.20%
$ 40,436 $ 0
Oct 14, 8 PM $ 0.0000169
+0.07%
$ 40,346 $ 0
Oct 14, 1 AM $ 0.0000183
-0.44%
$ 43,674 $ 0
Oct 14, 12 AM $ 0.0000184
-0.09%
$ 43,893 $ 0
Oct 13, 11 PM $ 0.0000184
-0.39%
$ 43,918 $ 0
Oct 13, 10 PM $ 0.0000185
-0.11%
$ 44,087 $ 0
Oct 13, 9 PM $ 0.0000185
+0.03%
$ 44,121 $ 0
Oct 13, 8 PM $ 0.0000185
-0.21%
$ 44,106 $ 0
Oct 13, 7 PM $ 0.0000185
+0.55%
$ 44,174 $ 0
Oct 13, 6 PM $ 0.0000184
+0.71%
$ 43,960 $ 0
Oct 13, 5 PM $ 0.0000183
-0.22%
$ 43,628 $ 0
Oct 13, 4 PM $ 0.0000183
+0.09%
$ 43,704 $ 0
Oct 13, 3 PM $ 0.0000183
+0.12%
$ 43,694 $ 0
Oct 13, 2 PM $ 0.0000183
-0.43%
$ 43,703 $ 0
Oct 13, 1 PM $ 0.0000184
+0.35%
$ 43,846 $ 0
Oct 13, 12 PM $ 0.0000183
+0.22%
$ 43,719 $ 0
Oct 13, 11 AM $ 0.0000183
-0.69%
$ 43,555 $ 0
Oct 13, 10 AM $ 0.0000184
-0.24%
$ 43,860 $ 0
Oct 13, 9 AM $ 0.0000184
-0.19%
$ 43,958 $ 0
Oct 13, 8 AM $ 0.0000185
+0.04%
$ 44,007 $ 0
Oct 13, 7 AM $ 0.0000184
-0.03%
$ 43,966 $ 0
Oct 13, 6 AM $ 0.0000184
+0.30%
$ 43,892 $ 0
Oct 13, 5 AM $ 0.0000183
+0.08%
$ 43,754 $ 0
Oct 13, 4 AM $ 0.0000183
-0.14%
$ 43,728 $ 0
Oct 13, 3 AM $ 0.0000184
-0.54%
$ 43,812 $ 0
Oct 13, 2 AM $ 0.0000185
-0.28%
$ 44,052 $ 0
Oct 12, 9 AM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 12, 8 AM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 12, 7 AM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 12, 6 AM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 12, 5 AM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 12, 4 AM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 12, 3 AM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 12, 2 AM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 12, 1 AM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 12, 12 AM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 11, 11 PM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 11, 10 PM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 11, 9 PM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 11, 8 PM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 11, 7 PM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 11, 6 PM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 11, 5 PM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 11, 4 PM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 11, 3 PM $ 0.000018
+0.00%
$ 42,977 $ 3
Oct 11, 2 PM $ 0.000018
+0.00%
$ 42,977 $ 3