Refereum Historical Data

RFR Page 56
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 0.00542
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00603
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00616
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00585
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00597
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00585
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00572
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00585
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00573
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00575
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00643
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00635
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00703
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00817
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00906
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00933
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00963
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0102
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00976
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0098
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00936
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00895
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00904
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00859
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00889
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00993
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0103
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0106
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0107
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0112
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0134
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0143
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0151
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0156
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0151
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0139
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0129
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0139
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0133
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0135
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0129
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0146
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0161
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0157
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0171
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0175
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0177
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0179
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0172
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0133
+0.00%
$ -- $ 9,376