Refereum Historical Data

RFR Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.0122
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0119
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0126
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0132
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0138
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0141
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0134
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0134
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0153
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0156
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0164
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0123
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0114
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00998
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0097
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00973
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00946
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00908
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00846
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00802
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00713
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00705
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.006
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00593
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00536
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00533
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00523
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0053
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00586
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00584
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00541
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0055
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0064
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00647
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00746
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00836
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00883
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00947
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00941
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00933
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00905
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00985
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0106
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0101
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00979
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00942
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0123
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0129
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0127
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0137
+0.00%
$ -- $ 8,870