Refereum Historical Data

RFR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.0158
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0178
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0177
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0168
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0152
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0151
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0139
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0151
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0187
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0208
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0227
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0258
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0228
+0.00%
$ -- $ 10,667
Download