Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 12 AM $0.0₅57
+3.45%
$13,594 $13,734
Mar 26, 11 PM $0.0₅55
+3.77%
$13,117 $14,611
Mar 26, 10 PM $0.0₅527
-6.06%
$12,569 $15,393
Mar 26, 9 PM $0.0₅561
+0.00%
$13,380 $15,507
Mar 26, 8 PM $0.0₅561
-13.29%
$13,380 $16,840
Mar 26, 7 PM $0.0₅647
+3.03%
$15,431 $17,660
Mar 26, 6 PM $0.0₅657
+4.62%
$15,669 $18,024
Mar 26, 5 PM $0.0₅667
+0.30%
$15,908 $18,763
Mar 26, 4 PM $0.0₅665
-4.59%
$15,860 $20,311
Mar 26, 3 PM $0.0₅713
-2.73%
$17,005 $21,175
Mar 26, 2 PM $0.0₅733
-7.45%
$17,482 $22,196
Mar 26, 8 AM $0.000013
+1.96%
$31,004 $23,624
Mar 26, 5 AM $0.0000132
+0.08%
$31,505 $21,472
Mar 26, 3 AM $0.0000118
+7.55%
$28,190 $21,391
Mar 26, 2 AM $0.0000111
-4.06%
$26,497 $21,380
Mar 26, 1 AM $0.0000116
+0.17%
$27,618 $20,300
Mar 26, 12 AM $0.0000116
-2.53%
$27,570 $19,736
Mar 25, 11 PM $0.0000118
-1.33%
$28,238 $18,903
Mar 25, 10 PM $0.000012
-3.23%
$28,620 $18,335
Mar 25, 9 PM $0.0000124
-24.25%
$29,574 $17,817
Mar 25, 8 PM $0.0000164
-4.04%
$39,042 $16,613
Mar 25, 7 PM $0.0000171
+0.29%
$40,687 $16,054
Mar 25, 6 PM $0.000017
-0.35%
$40,568 $15,659
Mar 25, 5 PM $0.0000165
+5.58%
$39,280 $13,618
Mar 25, 4 PM $0.0000156
-12.56%
$37,205 $13,303
Mar 25, 3 PM $0.0000178
+4.39%
$42,548 $12,739
Mar 25, 2 PM $0.0000171
-0.41%
$40,759 $11,970
Mar 25, 1 PM $0.0000172
+0.88%
$40,926 $11,187
Mar 25, 12 PM $0.000017
-9.86%
$40,568 $10,574
Mar 25, 11 AM $0.0000189
-13.60%
$45,004 $10,324
Mar 25, 10 AM $0.0000218
-9.90%
$52,088 $9,972
Mar 25, 9 AM $0.0000242
-14.80%
$57,811 $9,810
Mar 25, 8 AM $0.0000293
-13.44%
$69,903 $9,667
Mar 25, 7 AM $0.0000339
-0.24%
$80,755 $9,630
Mar 25, 6 AM $0.0000339
+0.00%
$80,946 $9,634
Mar 25, 5 AM $0.0000339
-0.24%
$80,755 $9,649
Mar 25, 4 AM $0.0000339
+6.43%
$80,946 $9,767
Mar 25, 3 AM $0.0000319
+0.25%
$76,056 $9,675
Mar 25, 2 AM $0.0000318
-0.25%
$75,866 $9,588
Mar 25, 1 AM $0.0000319
+0.00%
$76,056 $9,595
Mar 25, 12 AM $0.0000319
+0.00%
$76,056 $9,634
Mar 24, 11 PM $0.0000319
+0.25%
$76,056 $9,612
Mar 24, 10 PM $0.0000318
+0.00%
$75,866 $9,588
Mar 24, 9 PM $0.0000318
-0.25%
$75,866 $9,538
Mar 24, 8 PM $0.0000319
+0.25%
$76,056 $9,502
Mar 24, 7 PM $0.0000318
-0.25%
$75,866 $9,397
Mar 24, 6 PM $0.0000319
+0.00%
$76,056 $9,355
Mar 24, 5 PM $0.0000319
+0.25%
$76,056 $9,459
Mar 24, 4 PM $0.0000318
-6.50%
$75,866 $9,418
Mar 24, 3 PM $0.000034
+0.00%
$81,136 $9,428