Refereum Historical Data

RFR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000283
-0.60%
$ 67,399 $ 9,274
Mar 21, 6 AM $ 0.0000284
-1.66%
$ 67,804 $ 9,243
Mar 21, 5 AM $ 0.0000289
+0.00%
$ 68,949 $ 9,189
Mar 21, 4 AM $ 0.0000289
+0.00%
$ 68,949 $ 9,138
Mar 21, 3 AM $ 0.0000289
+0.00%
$ 68,949 $ 9,059
Mar 21, 2 AM $ 0.0000289
+0.00%
$ 68,949 $ 9,180
Mar 21, 1 AM $ 0.000029
+0.00%
$ 69,092 $ 9,255
Mar 21, 12 AM $ 0.000029
+0.00%
$ 69,092 $ 9,325
Mar 20, 11 PM $ 0.000029
+0.00%
$ 69,092 $ 9,395
Mar 20, 10 PM $ 0.000029
+0.21%
$ 69,092 $ 9,423
Mar 20, 9 PM $ 0.0000289
-0.21%
$ 68,949 $ 9,549
Mar 20, 8 PM $ 0.000029
+0.00%
$ 69,092 $ 9,731
Mar 20, 7 PM $ 0.000029
+0.21%
$ 69,092 $ 9,873
Mar 20, 6 PM $ 0.0000289
+0.00%
$ 68,949 $ 10,034
Mar 20, 5 PM $ 0.0000289
-2.82%
$ 68,949 $ 10,115
Mar 20, 4 PM $ 0.0000297
-1.91%
$ 70,953 $ 10,029
Mar 20, 3 PM $ 0.0000303
-1.17%
$ 72,336 $ 9,904
Mar 20, 2 PM $ 0.0000307
+0.00%
$ 73,194 $ 9,894
Mar 20, 1 PM $ 0.0000307
+0.00%
$ 73,194 $ 9,983
Mar 20, 9 AM $ 0.0000272
+0.22%
$ 64,895 $ 10,057
Mar 20, 8 AM $ 0.0000271
+0.00%
$ 64,752 $ 10,032
Mar 20, 7 AM $ 0.0000271
-2.37%
$ 64,752 $ 10,121
Mar 20, 6 AM $ 0.0000278
+0.22%
$ 66,326 $ 10,220
Mar 20, 5 AM $ 0.0000277
-0.22%
$ 66,183 $ 10,333
Mar 20, 4 AM $ 0.0000278
+0.00%
$ 66,326 $ 10,313
Mar 20, 3 AM $ 0.0000277
+0.18%
$ 66,183 $ 10,367
Mar 20, 2 AM $ 0.0000277
+0.00%
$ 66,063 $ 10,252
Mar 20, 1 AM $ 0.0000277
-4.48%
$ 66,063 $ 10,284
Mar 19, 11 PM $ 0.000029
+9.81%
$ 69,164 $ 10,248
Mar 19, 10 PM $ 0.0000264
-3.93%
$ 62,987 $ 10,226
Mar 19, 9 PM $ 0.0000264
+3.73%
$ 63,082 $ 10,171
Mar 19, 8 PM $ 0.0000255
-0.51%
$ 60,817 $ 10,013
Mar 19, 7 PM $ 0.0000256
-0.19%
$ 61,127 $ 10,032
Mar 19, 6 PM $ 0.0000257
+5.68%
$ 61,246 $ 9,976
Mar 19, 5 PM $ 0.0000243
-2.17%
$ 57,955 $ 10,039
Mar 19, 4 PM $ 0.0000248
+0.00%
$ 59,242 $ 10,101
Mar 19, 3 PM $ 0.0000248
+0.00%
$ 59,242 $ 10,316
Mar 19, 2 PM $ 0.0000248
-1.82%
$ 59,242 $ 10,345
Mar 19, 1 PM $ 0.0000253
+0.28%
$ 60,340 $ 10,357
Mar 19, 12 PM $ 0.0000252
-2.17%
$ 60,173 $ 10,401
Mar 19, 11 AM $ 0.0000258
+0.35%
$ 61,508 $ 10,472
Mar 19, 10 AM $ 0.0000257
+3.41%
$ 61,413 $ 10,522
Mar 19, 9 AM $ 0.0000249
-5.29%
$ 59,386 $ 10,705
Mar 19, 8 AM $ 0.0000263
+0.00%
$ 62,701 $ 10,650
Mar 19, 7 AM $ 0.0000263
+7.61%
$ 62,701 $ 10,567
Mar 19, 6 AM $ 0.0000244
-8.16%
$ 58,265 $ 10,642
Mar 19, 5 AM $ 0.0000266
-0.26%
$ 63,440 $ 10,879
Mar 19, 4 AM $ 0.0000267
+0.26%
$ 63,607 $ 11,020
Mar 19, 3 AM $ 0.0000266
-0.64%
$ 63,440 $ 10,939
Mar 19, 1 AM $ 0.0000292
+0.21%
$ 69,736 $ 11,023