Refereum Historical Data

RFR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000319
+0.00%
$ 76,056 $ 9,312
Mar 24, 12 PM $ 0.0000319
-5.54%
$ 76,056 $ 9,373
Mar 24, 11 AM $ 0.0000338
+0.21%
$ 80,516 $ 9,211
Mar 24, 10 AM $ 0.0000337
-1.32%
$ 80,349 $ 9,201
Mar 24, 9 AM $ 0.0000341
-0.20%
$ 81,423 $ 9,234
Mar 24, 8 AM $ 0.0000342
+0.00%
$ 81,590 $ 9,446
Mar 24, 7 AM $ 0.0000342
+0.21%
$ 81,590 $ 9,405
Mar 24, 4 AM $ 0.0000307
+0.07%
$ 73,147 $ 9,760
Mar 24, 3 AM $ 0.0000306
+0.00%
$ 73,099 $ 9,753
Mar 24, 2 AM $ 0.0000306
+0.26%
$ 73,099 $ 9,798
Mar 24, 1 AM $ 0.0000306
-0.26%
$ 72,908 $ 9,422
Mar 24, 12 AM $ 0.0000306
+0.43%
$ 73,099 $ 8,958
Mar 23, 11 PM $ 0.0000305
-4.09%
$ 72,789 $ 8,619
Mar 23, 10 PM $ 0.0000318
-4.07%
$ 75,889 $ 8,266
Mar 23, 9 PM $ 0.0000332
+0.21%
$ 79,109 $ 7,940
Mar 23, 8 PM $ 0.0000331
+0.00%
$ 78,942 $ 7,594
Mar 23, 7 PM $ 0.0000331
-0.21%
$ 78,942 $ 7,313
Mar 23, 6 PM $ 0.0000332
+0.21%
$ 79,109 $ 6,930
Mar 23, 5 PM $ 0.0000331
+0.00%
$ 78,942 $ 6,504
Mar 23, 4 PM $ 0.0000331
-0.21%
$ 78,942 $ 6,209
Mar 23, 3 PM $ 0.0000332
+0.21%
$ 79,109 $ 5,968
Mar 23, 2 PM $ 0.0000331
+0.00%
$ 78,942 $ 6,015
Mar 23, 1 PM $ 0.0000331
-5.67%
$ 78,942 $ 6,054
Mar 23, 12 PM $ 0.0000351
-0.23%
$ 83,688 $ 6,188
Mar 23, 11 AM $ 0.0000352
+0.49%
$ 83,879 $ 6,217
Mar 23, 10 AM $ 0.000035
-0.96%
$ 83,474 $ 6,199
Mar 23, 9 AM $ 0.0000353
-0.25%
$ 84,285 $ 6,173
Mar 23, 8 AM $ 0.0000354
+0.25%
$ 84,499 $ 6,150
Mar 23, 7 AM $ 0.0000353
+0.00%
$ 84,285 $ 6,079
Mar 23, 6 AM $ 0.0000353
+15.11%
$ 84,285 $ 6,161
Mar 23, 5 AM $ 0.0000307
-0.26%
$ 73,218 $ 5,803
Mar 23, 4 AM $ 0.0000308
+0.26%
$ 73,409 $ 5,777
Mar 23, 3 AM $ 0.0000307
-3.12%
$ 73,218 $ 5,756
Mar 23, 2 AM $ 0.0000317
+0.03%
$ 75,579 $ 5,788
Mar 23, 1 AM $ 0.0000317
+0.00%
$ 75,556 $ 6,283
Mar 23, 12 AM $ 0.0000317
-0.06%
$ 75,556 $ 6,693
Mar 22, 11 PM $ 0.0000317
+0.00%
$ 75,603 $ 7,144
Mar 22, 10 PM $ 0.0000317
+0.00%
$ 75,603 $ 7,587
Mar 22, 9 PM $ 0.0000317
+0.00%
$ 75,603 $ 8,056
Mar 22, 8 PM $ 0.0000317
+0.06%
$ 75,603 $ 8,531
Mar 22, 7 PM $ 0.0000317
+0.00%
$ 75,556 $ 9,195
Mar 22, 6 PM $ 0.0000317
-0.03%
$ 75,556 $ 9,592
Mar 22, 5 PM $ 0.0000317
+0.03%
$ 75,579 $ 9,977
Mar 22, 4 PM $ 0.0000317
+0.03%
$ 75,579 $ 10,240
Mar 22, 3 PM $ 0.0000317
-0.22%
$ 75,556 $ 10,432
Mar 22, 2 PM $ 0.0000317
-3.20%
$ 75,723 $ 10,405
Mar 22, 1 PM $ 0.0000343
+0.00%
$ 81,923 $ 10,357
Mar 22, 12 PM $ 0.0000343
+0.00%
$ 81,923 $ 10,197
Mar 22, 11 AM $ 0.0000343
+0.20%
$ 81,923 $ 10,196
Mar 22, 10 AM $ 0.0000343
+0.00%
$ 81,756 $ 10,142