Refereum Historical Data

RFR Page 6
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.0121
-16.64%
$ 28.97 million $ 391,518
May 10 $ 0.0146
-21.99%
$ 34.75 million $ 327.17 million
May 3 $ 0.0187
-16.12%
$ 44.55 million $ 100.57 million
Apr 26 $ 0.0223
+16.07%
$ 53.11 million $ 170.19 million
Apr 19 $ 0.0192
-26.82%
$ 45.75 million $ 342.99 million
Apr 12 $ 0.0262
-17.65%
$ 62.51 million $ 442.88 million
Apr 5 $ 0.0318
-16.29%
$ 75.92 million $ 428.2 million
Mar 29 $ 0.038
+25.55%
$ 90.69 million $ 210.74 million
Mar 22 $ 0.0303
-18.93%
$ 72.23 million $ 699.02 million
Mar 15 $ 0.0374
+237.39%
$ 89.1 million $ 1.09 billion
Mar 8 $ 0.0111
+57.86%
$ 26.44 million $ 292.54 million
Mar 1 $ 0.00703
+25.43%
$ 16.76 million $ 87.01 million
Feb 22 $ 0.0056
-32.44%
$ 13.36 million $ 137.31 million
Feb 15 $ 0.00829
+32.30%
$ 19.77 million $ 298.43 million
Feb 8 $ 0.00627
+54.84%
$ 14.94 million $ 265.59 million
Feb 1 $ 0.00402
+7.67%
$ 9.6 million $ 60.23 million
Jan 25 $ 0.00381
-5.34%
$ 9.09 million $ 17.31 million
Jan 18 $ 0.00398
-3.72%
$ 9.49 million $ 29.8 million
Jan 11 $ 0.00413
+2.66%
$ 9.85 million $ 37.6 million
Jan 4 $ 0.00403
+10.65%
$ 9.61 million $ 100.28 million
Dec 28 $ 0.00364
-0.03%
$ 8.68 million $ 71.91 million
Dec 21 $ 0.00363
-16.10%
$ 8.65 million $ 33.67 million
Dec 14 $ 0.00437
-2.52%
$ 10.42 million $ 99.01 million
Dec 7 $ 0.00449
-6.60%
$ 10.7 million $ 76.63 million
Nov 30 $ 0.00491
+164.93%
$ -- $ 1.18 billion
Nov 23 $ 0.00185
-21.36%
$ -- $ 84.03 million
Nov 16 $ 0.00236
+80.16%
$ -- $ 203.87 million
Nov 9 $ 0.00131
-6.81%
$ 3.12 million $ 14.3 million
Nov 2 $ 0.0014
+3.91%
$ 3.35 million $ 11.78 million
Oct 26 $ 0.00135
-17.62%
$ 3.22 million $ 35.77 million
Oct 19 $ 0.00164
-14.84%
$ 3.91 million $ 45.3 million
Oct 12 $ 0.00193
-9.51%
$ 4.59 million $ 39.96 million
Oct 5 $ 0.00213
+675.79%
$ 5.08 million $ 320.43 million
Sep 28 $ 0.000274
-0.31%
$ 654,522 $ 123,029
Sep 21 $ 0.000275
-9.02%
$ 656,342 $ 223,430
Sep 14 $ 0.000302
+0.44%
$ 721,438 $ 133,354
Sep 7 $ 0.000301
-6.39%
$ 718,100 $ 288,348
Aug 31 $ 0.000322
-24.83%
$ 767,203 $ 533,716
Aug 24 $ 0.000428
+3.12%
$ 1.02 million $ 408,422
Aug 17 $ 0.000415
-3.30%
$ 989,317 $ 471,628
Aug 10 $ 0.000429
-0.60%
$ 1.02 million $ 1.16 million
Aug 3 $ 0.000431
-2.28%
$ 1.03 million $ 1.27 million
Jul 27 $ 0.000441
-2.04%
$ 1.05 million $ 711,566
Jul 20 $ 0.00045
-4.54%
$ 1.07 million $ 1.35 million
Jul 13 $ 0.000472
-1.10%
$ 1.13 million $ 817,067
Jul 6 $ 0.000477
-0.42%
$ 1.14 million $ 377,933
Jun 29 $ 0.000479
-0.93%
$ 1.14 million $ 192,426
Jun 22 $ 0.000483
-5.64%
$ 1.15 million $ 624,691
Jun 15 $ 0.000512
+7.88%
$ 1.22 million $ 1.57 million
Jun 8 $ 0.000475
-4.86%
$ 1.13 million $ 993,064