Refereum Historical Data

RFR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000228
+8.18%
$ 54,258 $ 63
Mar 13, 2025 $ 0.000021
-2.68%
$ 50,156 $ 5
Mar 12, 2025 $ 0.0000216
+2.61%
$ 51,539 $ 21
Mar 11, 2025 $ 0.0000211
+0.14%
$ 50,227 $ 21
Mar 10, 2025 $ 0.000021
-7.03%
$ 50,156 $ 868
Mar 9, 2025 $ 0.000021
-2.14%
$ 50,084 $ 24
Mar 8, 2025 $ 0.0000215
-0.05%
$ 51,181 $ 303
Mar 7, 2025 $ 0.0000215
+0.05%
$ 51,205 $ 77
Mar 6, 2025 $ 0.0000215
-7.78%
$ 51,181 $ 243
Mar 5, 2025 $ 0.0000233
-6.70%
$ 55,498 $ 68
Mar 4, 2025 $ 0.0000249
+9.58%
$ 59,481 $ 469
Mar 3, 2025 $ 0.0000228
-9.86%
$ 54,282 $ 627
Mar 2, 2025 $ 0.0000253
+1.16%
$ 60,220 $ 201
Mar 1, 2025 $ 0.000025
-7.20%
$ 59,624 $ 113
Feb 28, 2025 $ 0.0000269
-0.30%
$ 64,251 $ 636
Feb 27, 2025 $ 0.000027
-2.35%
$ 64,442 $ 90
Feb 26, 2025 $ 0.0000277
+2.41%
$ 65,992 $ 235
Feb 25, 2025 $ 0.000027
+0.00%
$ 64,442 $ 212
Feb 24, 2025 $ 0.000027
-8.47%
$ 64,442 $ 707
Feb 23, 2025 $ 0.0000295
+1.34%
$ 70,404 $ 65
Feb 22, 2025 $ 0.0000291
+4.00%
$ 69,474 $ 451
Feb 21, 2025 $ 0.000028
-0.04%
$ 66,803 $ 415
Feb 20, 2025 $ 0.000028
-2.47%
$ 66,827 $ 527
Feb 19, 2025 $ 0.0000287
-0.48%
$ 68,520 $ 3
Feb 18, 2025 $ 0.0000289
-0.24%
$ 68,854 $ 198
Feb 17, 2025 $ 0.0000289
-99.63%
$ 69,021 $ 1,579
Feb 16, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 15, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 14, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 13, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 12, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 11, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 10, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 9, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 8, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 7, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 6, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 5, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 4, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 3, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 2, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Feb 1, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Jan 31, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Jan 30, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Jan 29, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Jan 28, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Jan 27, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Jan 26, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Jan 25, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Jan 24, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16