Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0000194
+0.00%
$46,340 $171
Mar 23, 2025 $0.0000194
-5.63%
$46,340 $304
Mar 22, 2025 $0.0000206
+3.99%
$49,106 $200
Mar 21, 2025 $0.0000198
-3.27%
$47,222 $76
Mar 20, 2025 $0.0000204
+0.00%
$-- $2
Mar 19, 2025 $0.0000204
-4.81%
$48,606 $362
Mar 18, 2025 $0.0000183
-15.62%
$43,669 $400
Mar 17, 2025 $0.0000217
+0.42%
$51,754 $60
Mar 16, 2025 $0.0000216
+0.00%
$51,539 $2
Mar 15, 2025 $0.0000216
-5.01%
$51,539 $13
Mar 14, 2025 $0.0000228
+8.18%
$54,258 $63
Mar 13, 2025 $0.000021
-2.68%
$50,156 $5
Mar 12, 2025 $0.0000216
+2.61%
$51,539 $21
Mar 11, 2025 $0.0000211
+0.14%
$50,227 $21
Mar 10, 2025 $0.000021
-7.03%
$50,156 $868
Mar 9, 2025 $0.000021
-2.14%
$50,084 $24
Mar 8, 2025 $0.0000215
-0.05%
$51,181 $303
Mar 7, 2025 $0.0000215
+0.05%
$51,205 $77
Mar 6, 2025 $0.0000215
-7.78%
$51,181 $243
Mar 5, 2025 $0.0000233
-6.70%
$55,498 $68
Mar 4, 2025 $0.0000249
+9.58%
$59,481 $469
Mar 3, 2025 $0.0000228
-9.86%
$54,282 $627
Mar 2, 2025 $0.0000253
+1.16%
$60,220 $201
Mar 1, 2025 $0.000025
-7.20%
$59,624 $113
Feb 28, 2025 $0.0000269
-0.30%
$64,251 $636
Feb 27, 2025 $0.000027
-2.35%
$64,442 $90
Feb 26, 2025 $0.0000277
+2.41%
$65,992 $235
Feb 25, 2025 $0.000027
+0.00%
$64,442 $212
Feb 24, 2025 $0.000027
-8.47%
$64,442 $707
Feb 23, 2025 $0.0000295
+1.34%
$70,404 $65
Feb 22, 2025 $0.0000291
+4.00%
$69,474 $451
Feb 21, 2025 $0.000028
-0.04%
$66,803 $415
Feb 20, 2025 $0.000028
-2.47%
$66,827 $527
Feb 19, 2025 $0.0000287
-0.48%
$68,520 $3
Feb 18, 2025 $0.0000289
-0.24%
$68,854 $198
Feb 17, 2025 $0.0000289
-99.63%
$69,021 $1,579
Feb 16, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 15, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 14, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 13, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 12, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 11, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 10, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 9, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 8, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 7, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 6, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 5, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 4, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 3, 2025 $0.00789
+0.00%
$18.82 million $16