Refereum Historical Data

RFR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000292
+0.00%
$ 69,593 $ 10,998
Mar 18, 11 PM $ 0.0000292
+0.21%
$ 69,736 $ 11,012
Mar 18, 10 PM $ 0.0000292
-0.24%
$ 69,593 $ 11,053
Mar 18, 9 PM $ 0.0000292
+0.52%
$ 69,760 $ 11,018
Mar 18, 8 PM $ 0.0000291
+0.14%
$ 69,402 $ 11,358
Mar 18, 7 PM $ 0.0000291
-0.72%
$ 69,307 $ 11,582
Mar 18, 6 PM $ 0.0000293
+0.00%
$ 69,808 $ 11,657
Mar 18, 5 PM $ 0.0000293
+0.00%
$ 69,808 $ 11,718
Mar 18, 4 PM $ 0.0000293
-0.24%
$ 69,808 $ 11,848
Mar 18, 3 PM $ 0.0000293
+0.00%
$ 69,975 $ 11,942
Mar 18, 2 PM $ 0.0000293
-0.24%
$ 69,975 $ 12,130
Mar 18, 1 PM $ 0.0000294
+0.24%
$ 70,142 $ 12,693
Mar 18, 12 PM $ 0.0000293
-1.91%
$ 69,975 $ 12,952
Mar 18, 11 AM $ 0.0000299
+0.67%
$ 71,334 $ 12,855
Mar 18, 10 AM $ 0.0000296
-0.13%
$ 70,690 $ 12,824
Mar 18, 9 AM $ 0.0000297
-0.50%
$ 70,786 $ 12,521
Mar 18, 8 AM $ 0.0000298
-0.37%
$ 71,143 $ 12,616
Mar 18, 7 AM $ 0.0000299
+2.43%
$ 71,406 $ 12,485
Mar 18, 6 AM $ 0.0000292
+1.39%
$ 69,712 $ 12,737
Mar 18, 5 AM $ 0.0000288
+3.26%
$ 68,758 $ 12,636
Mar 18, 4 AM $ 0.0000287
-0.21%
$ 68,544 $ 13,214
Mar 18, 3 AM $ 0.0000288
-4.76%
$ 68,687 $ 13,342
Mar 18, 2 AM $ 0.0000302
+0.17%
$ 72,121 $ 13,575
Mar 18, 1 AM $ 0.0000301
+4.58%
$ 71,835 $ 13,662
Mar 18, 12 AM $ 0.0000298
-0.43%
$ 71,072 $ 15,638
Mar 17, 11 PM $ 0.0000299
+0.00%
$ 71,239 $ 15,683
Mar 17, 10 PM $ 0.0000299
-0.47%
$ 71,239 $ 15,550
Mar 17, 9 PM $ 0.00003
+7.22%
$ 71,573 $ 15,469
Mar 17, 8 PM $ 0.0000273
+0.00%
$ 65,181 $ 14,801
Mar 17, 7 PM $ 0.0000273
-0.07%
$ 65,181 $ 14,778
Mar 17, 6 PM $ 0.0000274
+0.29%
$ 65,396 $ 14,600
Mar 17, 5 PM $ 0.0000273
-3.19%
$ 65,205 $ 14,435
Mar 17, 4 PM $ 0.0000282
-5.87%
$ 67,351 $ 14,287
Mar 17, 3 PM $ 0.00003
-0.50%
$ 71,549 $ 14,078
Mar 17, 2 PM $ 0.0000301
+7.33%
$ 71,907 $ 13,852
Mar 17, 1 PM $ 0.0000281
+35.57%
$ 66,994 $ 13,209
Mar 17, 12 PM $ 0.0000207
-2.54%
$ 49,416 $ 12,969
Mar 17, 11 AM $ 0.0000213
+3.71%
$ 50,704 $ 13,078
Mar 17, 10 AM $ 0.0000205
-10.48%
$ 48,892 $ 13,046
Mar 17, 9 AM $ 0.0000222
-9.19%
$ 53,042 $ 13,149
Mar 17, 8 AM $ 0.0000245
+6.11%
$ 58,408 $ 13,011
Mar 17, 7 AM $ 0.0000231
+7.45%
$ 55,045 $ 13,187
Mar 17, 6 AM $ 0.0000215
-8.60%
$ 51,229 $ 12,750
Mar 17, 5 AM $ 0.0000235
-17.54%
$ 56,047 $ 12,564
Mar 17, 1 AM $ 0.000028
-25.13%
$ 66,779 $ 9,912
Mar 17, 12 AM $ 0.0000374
-0.21%
$ 89,198 $ 9,334
Mar 16, 11 PM $ 0.0000375
+0.21%
$ 89,388 $ 9,372
Mar 16, 10 PM $ 0.0000374
-0.21%
$ 89,198 $ 9,390
Mar 16, 9 PM $ 0.0000375
+0.00%
$ 89,388 $ 9,411
Mar 16, 8 PM $ 0.0000375
+0.21%
$ 89,388 $ 9,381