Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 PM $0.000034
+6.68%
$81,136 $9,346
Mar 24, 1 PM $0.0000319
+0.00%
$76,056 $9,312
Mar 24, 12 PM $0.0000319
-5.54%
$76,056 $9,373
Mar 24, 11 AM $0.0000338
+0.21%
$80,516 $9,211
Mar 24, 10 AM $0.0000337
-1.32%
$80,349 $9,201
Mar 24, 9 AM $0.0000341
-0.20%
$81,423 $9,234
Mar 24, 8 AM $0.0000342
+0.00%
$81,590 $9,446
Mar 24, 7 AM $0.0000342
+0.21%
$81,590 $9,405
Mar 24, 4 AM $0.0000307
+0.07%
$73,147 $9,760
Mar 24, 3 AM $0.0000306
+0.00%
$73,099 $9,753
Mar 24, 2 AM $0.0000306
+0.26%
$73,099 $9,798
Mar 24, 1 AM $0.0000306
-0.26%
$72,908 $9,422
Mar 24, 12 AM $0.0000306
+0.43%
$73,099 $8,958
Mar 23, 11 PM $0.0000305
-4.09%
$72,789 $8,619
Mar 23, 10 PM $0.0000318
-4.07%
$75,889 $8,266
Mar 23, 9 PM $0.0000332
+0.21%
$79,109 $7,940
Mar 23, 8 PM $0.0000331
+0.00%
$78,942 $7,594
Mar 23, 7 PM $0.0000331
-0.21%
$78,942 $7,313
Mar 23, 6 PM $0.0000332
+0.21%
$79,109 $6,930
Mar 23, 5 PM $0.0000331
+0.00%
$78,942 $6,504
Mar 23, 4 PM $0.0000331
-0.21%
$78,942 $6,209
Mar 23, 3 PM $0.0000332
+0.21%
$79,109 $5,968
Mar 23, 2 PM $0.0000331
+0.00%
$78,942 $6,015
Mar 23, 1 PM $0.0000331
-5.67%
$78,942 $6,054
Mar 23, 12 PM $0.0000351
-0.23%
$83,688 $6,188
Mar 23, 11 AM $0.0000352
+0.49%
$83,879 $6,217
Mar 23, 10 AM $0.000035
-0.96%
$83,474 $6,199
Mar 23, 9 AM $0.0000353
-0.25%
$84,285 $6,173
Mar 23, 8 AM $0.0000354
+0.25%
$84,499 $6,150
Mar 23, 7 AM $0.0000353
+0.00%
$84,285 $6,079
Mar 23, 6 AM $0.0000353
+15.11%
$84,285 $6,161
Mar 23, 5 AM $0.0000307
-0.26%
$73,218 $5,803
Mar 23, 4 AM $0.0000308
+0.26%
$73,409 $5,777
Mar 23, 3 AM $0.0000307
-3.12%
$73,218 $5,756
Mar 23, 2 AM $0.0000317
+0.03%
$75,579 $5,788
Mar 23, 1 AM $0.0000317
+0.00%
$75,556 $6,283
Mar 23, 12 AM $0.0000317
-0.06%
$75,556 $6,693
Mar 22, 11 PM $0.0000317
+0.00%
$75,603 $7,144
Mar 22, 10 PM $0.0000317
+0.00%
$75,603 $7,587
Mar 22, 9 PM $0.0000317
+0.00%
$75,603 $8,056
Mar 22, 8 PM $0.0000317
+0.06%
$75,603 $8,531
Mar 22, 7 PM $0.0000317
+0.00%
$75,556 $9,195
Mar 22, 6 PM $0.0000317
-0.03%
$75,556 $9,592
Mar 22, 5 PM $0.0000317
+0.03%
$75,579 $9,977
Mar 22, 4 PM $0.0000317
+0.03%
$75,579 $10,240
Mar 22, 3 PM $0.0000317
-0.22%
$75,556 $10,432
Mar 22, 2 PM $0.0000317
-3.20%
$75,723 $10,405
Mar 22, 1 PM $0.0000343
+0.00%
$81,923 $10,357
Mar 22, 12 PM $0.0000343
+0.00%
$81,923 $10,197
Mar 22, 11 AM $0.0000343
+0.20%
$81,923 $10,196