Refereum Historical Data

RFR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000343
+0.00%
$ 81,756 $ 10,158
Mar 22, 8 AM $ 0.0000343
+0.15%
$ 81,756 $ 10,086
Mar 22, 7 AM $ 0.0000342
+0.00%
$ 81,637 $ 10,208
Mar 22, 6 AM $ 0.0000342
-0.23%
$ 81,637 $ 10,182
Mar 22, 5 AM $ 0.0000343
+0.00%
$ 81,828 $ 10,174
Mar 22, 4 AM $ 0.0000343
+0.00%
$ 81,828 $ 10,252
Mar 22, 3 AM $ 0.0000343
+0.23%
$ 81,828 $ 10,294
Mar 22, 2 AM $ 0.0000342
-0.29%
$ 81,637 $ 10,235
Mar 22, 1 AM $ 0.0000343
+0.35%
$ 81,876 $ 10,085
Mar 22, 12 AM $ 0.0000342
-0.12%
$ 81,590 $ 10,072
Mar 21, 11 PM $ 0.0000342
+0.00%
$ 81,685 $ 9,969
Mar 21, 10 PM $ 0.0000342
+7.03%
$ 81,685 $ 9,903
Mar 21, 8 PM $ 0.000032
+12.91%
$ 76,319 $ 9,624
Mar 21, 7 PM $ 0.0000283
+0.00%
$ 67,590 $ 9,392
Mar 21, 6 PM $ 0.0000283
+0.00%
$ 67,590 $ 9,335
Mar 21, 5 PM $ 0.0000284
+0.25%
$ 67,757 $ 9,242
Mar 21, 4 PM $ 0.0000283
+0.00%
$ 67,590 $ 9,278
Mar 21, 3 PM $ 0.0000283
+0.00%
$ 67,590 $ 9,370
Mar 21, 2 PM $ 0.0000283
-0.25%
$ 67,590 $ 9,364
Mar 21, 1 PM $ 0.0000284
+0.00%
$ 67,757 $ 9,178
Mar 21, 12 PM $ 0.0000284
+0.25%
$ 67,757 $ 9,230
Mar 21, 11 AM $ 0.0000283
+0.00%
$ 67,590 $ 9,224
Mar 21, 10 AM $ 0.0000283
-0.25%
$ 67,590 $ 9,228
Mar 21, 9 AM $ 0.0000284
+0.57%
$ 67,757 $ 9,204
Mar 21, 8 AM $ 0.0000282
-0.04%
$ 67,375 $ 9,312
Mar 21, 7 AM $ 0.0000283
-0.60%
$ 67,399 $ 9,274
Mar 21, 6 AM $ 0.0000284
-1.66%
$ 67,804 $ 9,243
Mar 21, 5 AM $ 0.0000289
+0.00%
$ 68,949 $ 9,189
Mar 21, 4 AM $ 0.0000289
+0.00%
$ 68,949 $ 9,138
Mar 21, 3 AM $ 0.0000289
+0.00%
$ 68,949 $ 9,059
Mar 21, 2 AM $ 0.0000289
+0.00%
$ 68,949 $ 9,180
Mar 21, 1 AM $ 0.000029
+0.00%
$ 69,092 $ 9,255
Mar 21, 12 AM $ 0.000029
+0.00%
$ 69,092 $ 9,325
Mar 20, 11 PM $ 0.000029
+0.00%
$ 69,092 $ 9,395
Mar 20, 10 PM $ 0.000029
+0.21%
$ 69,092 $ 9,423
Mar 20, 9 PM $ 0.0000289
-0.21%
$ 68,949 $ 9,549
Mar 20, 8 PM $ 0.000029
+0.00%
$ 69,092 $ 9,731
Mar 20, 7 PM $ 0.000029
+0.21%
$ 69,092 $ 9,873
Mar 20, 6 PM $ 0.0000289
+0.00%
$ 68,949 $ 10,034
Mar 20, 5 PM $ 0.0000289
-2.82%
$ 68,949 $ 10,115
Mar 20, 4 PM $ 0.0000297
-1.91%
$ 70,953 $ 10,029
Mar 20, 3 PM $ 0.0000303
-1.17%
$ 72,336 $ 9,904
Mar 20, 2 PM $ 0.0000307
+0.00%
$ 73,194 $ 9,894
Mar 20, 1 PM $ 0.0000307
+0.00%
$ 73,194 $ 9,983
Mar 20, 9 AM $ 0.0000272
+0.22%
$ 64,895 $ 10,057
Mar 20, 8 AM $ 0.0000271
+0.00%
$ 64,752 $ 10,032
Mar 20, 7 AM $ 0.0000271
-2.37%
$ 64,752 $ 10,121
Mar 20, 6 AM $ 0.0000278
+0.22%
$ 66,326 $ 10,220
Mar 20, 5 AM $ 0.0000277
-0.22%
$ 66,183 $ 10,333
Mar 20, 4 AM $ 0.0000278
+0.00%
$ 66,326 $ 10,313