Refereum Historical Data

RFR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000499
+5.80%
$ 1.19 million $ 1.3 million
May 25 $ 0.000472
+0.69%
$ 1.12 million $ 1.7 million
May 18 $ 0.000469
+14.75%
$ 1.12 million $ 2.55 million
May 11 $ 0.000408
-9.21%
$ 973,849 $ 919,683
May 4 $ 0.00045
-28.43%
$ 1.07 million $ 1.71 million
Apr 27 $ 0.000628
+11.32%
$ 3.14 million $ 1.17 million
Apr 20 $ 0.000564
+0.79%
$ 2.82 million $ 384,830
Apr 13 $ 0.00056
-1.75%
$ 2.8 million $ 430,563
Apr 6 $ 0.00057
-3.85%
$ 2.85 million $ 1.71 million
Mar 30 $ 0.000593
+18.39%
$ 2.97 million $ 1.65 million
Mar 23 $ 0.000501
-9.03%
$ 2.51 million $ 1.35 million
Mar 16 $ 0.000551
-4.44%
$ 2.76 million $ 2.98 million
Mar 9 $ 0.000577
-15.85%
$ 2.89 million $ 1.49 million
Mar 2 $ 0.000686
-23.98%
$ 3.43 million $ 1.96 million
Feb 24 $ 0.000902
-15.51%
$ 4.51 million $ 2.12 million
Feb 17 $ 0.00107
-18.04%
$ 5.34 million $ 3.34 million
Feb 10 $ 0.0013
+43.33%
$ 6.52 million $ 9.59 million
Feb 3 $ 0.00091
-2.73%
$ 4.55 million $ 2.55 million
Jan 27 $ 0.000935
+26.81%
$ 4.68 million $ 5.26 million
Jan 20 $ 0.000737
+23.02%
$ 3.69 million $ 2.66 million
Jan 13 $ 0.000599
+20.16%
$ 3 million $ 1.03 million
Jan 6 $ 0.000499
-3.76%
$ 2.49 million $ 261,095
Dec 30 $ 0.000518
+15.58%
$ 2.59 million $ 218,689
Dec 23 $ 0.000448
-27.84%
$ 2.24 million $ 252,777
Dec 16 $ 0.000621
-0.70%
$ 3.11 million $ 212,074
Dec 9 $ 0.000626
-0.76%
$ 3.13 million $ 416,403
Dec 2 $ 0.00063
-23.16%
$ 3.15 million $ 616,071
Nov 25 $ 0.000821
+25.21%
$ 4.1 million $ 3.43 million
Nov 18 $ 0.000655
-19.72%
$ 3.28 million $ 765,919
Nov 11 $ 0.000816
-2.14%
$ 4.08 million $ 668,647
Nov 4 $ 0.000835
-1.29%
$ 4.18 million $ 5.07 million
Oct 28 $ 0.000846
+4.92%
$ 4.23 million $ 779,122
Oct 21 $ 0.000807
+1.93%
$ 4.03 million $ 607,939
Oct 14 $ 0.000792
-8.19%
$ 3.96 million $ 490,976
Oct 7 $ 0.000862
+8.36%
$ 4.31 million $ 1.42 million
Sep 30 $ 0.000798
+6.63%
$ 3.99 million $ 1.38 million
Sep 23 $ 0.000748
-23.53%
$ 3.74 million $ 1.51 million
Sep 16 $ 0.000978
-8.66%
$ 4.89 million $ 1.61 million
Sep 9 $ 0.00107
+4.52%
$ 5.34 million $ 2.81 million
Sep 2 $ 0.00102
+1.68%
$ 5.11 million $ 1.82 million
Aug 26 $ 0.00101
-11.21%
$ 5.04 million $ 2 million
Aug 19 $ 0.00114
+4.56%
$ 5.68 million $ 3.2 million
Aug 12 $ 0.00109
-14.09%
$ -- $ 1.81 million
Aug 5 $ 0.00126
-16.44%
$ -- $ 2.04 million
Jul 29 $ 0.00151
-13.33%
$ 7.56 million $ 3.45 million
Jul 22 $ 0.00175
+17.36%
$ 8.73 million $ 18.62 million
Jul 15 $ 0.00149
-11.48%
$ 7.43 million $ 2.38 million
Jul 8 $ 0.00168
-13.54%
$ 8.4 million $ 2.32 million
Jul 1 $ 0.00194
+4.64%
$ 9.71 million $ 2.08 million
Jun 24 $ 0.00186
-15.16%
$ 9.28 million $ 3.69 million